home / stock / saax / saax quote
Last: | $0.0356 |
---|---|
Change Percent: | -9.87% |
Open: | $0.0395 |
Close: | $0.0356 |
High: | $0.0395 |
Low: | $0.0101 |
Volume: | 4,800 |
Last Trade Date Time: | 08/26/2021 04:41:06 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0356 | $0.0395 | $0.0356 | $0.0395 | $0.0101 | 4,800 | 08-26-2021 |
$0.014 | $0.014 | $0.014 | $0.014 | $0.014 | 6,300 | 08-20-2021 |
$0.014 | $0.014 | $0.014 | $0.014 | $0.014 | 10,000 | 08-03-2021 |
$0.0141 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | 2,396 | 07-23-2021 |
$0.0141 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | 100 | 07-20-2021 |
$0.0385 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | 100 | 07-14-2021 |
$0.0157 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | 3,500 | 07-06-2021 |
$0.0507 | $0.049 | $0.0507 | $0.0507 | $0.049 | 496 | 06-30-2021 |
$0.0157 | $0.063 | $0.0157 | $0.063 | $0.0157 | 1,100 | 06-25-2021 |
$0.049 | $0.049 | $0.049 | $0.049 | $0.049 | 2,000 | 06-23-2021 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 114 | 06-01-2021 |
$0.0643 | $0.0744 | $0.0643 | $0.0744 | $0.0643 | 2,000 | 05-18-2021 |
$0.0148 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | 1,800 | 05-12-2021 |
$0.1074 | $0.1074 | $0.1074 | $0.1074 | $0.1074 | 100 | 05-11-2021 |
$0.0141 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | 7,700 | 04-27-2021 |
$0.074 | $0.074 | $0.074 | $0.074 | $0.074 | 1,000 | 04-22-2021 |
$0.074 | $0.074 | $0.074 | $0.074 | $0.074 | 1,100 | 04-19-2021 |
$0.074 | $0.074 | $0.074 | $0.074 | $0.074 | 540 | 04-15-2021 |
$0.074 | $0.074 | $0.074 | $0.074 | $0.074 | 405 | 04-14-2021 |
$0.074 | $0.074 | $0.074 | $0.074 | $0.074 | 675 | 04-12-2021 |