home / stock / sabk / sabk quote
Last: | $13.99 |
---|---|
Change Percent: | 3.5% |
Open: | $13.5 |
Close: | $13.99 |
High: | $13.99 |
Low: | $13.5 |
Volume: | 849 |
Last Trade Date Time: | 07/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.99 | $13.5 | $13.99 | $13.99 | $13.5 | 849 | 07-18-2024 |
$13.85 | $13.01 | $13.85 | $13.85 | $12.74 | 4,346 | 07-17-2024 |
$13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 145 | 07-16-2024 |
$13.05 | $12.97 | $13.05 | $13.34 | $12.71 | 20,175 | 07-15-2024 |
$12.97 | $12.7 | $12.97 | $12.97 | $12.7 | 600 | 07-12-2024 |
$12.75 | $12.26 | $12.75 | $12.75 | $12.26 | 4,989 | 07-11-2024 |
$12.39 | $12.3 | $12.39 | $12.39 | $12.3 | 4,200 | 07-09-2024 |
$12.39 | $12.3 | $12.39 | $12.39 | $12.2745 | 3,400 | 07-05-2024 |
$12.38 | $12.38 | $12.38 | $12.39 | $12.38 | 4,584 | 07-04-2024 |
$12.38 | $12.38 | $12.38 | $12.39 | $12.38 | 4,584 | 07-03-2024 |
$12.39 | $12.26 | $12.39 | $12.39 | $12.16 | 4,646 | 07-02-2024 |
$12.4 | $12.24 | $12.4 | $12.4 | $12.24 | 2,000 | 06-28-2024 |
$12.23 | $12.23 | $12.23 | $12.23 | $12.23 | 1,350 | 06-26-2024 |
$12.22 | $12.22 | $12.22 | $12.22 | $12.1877 | 4,150 | 06-25-2024 |
$12.22 | $12.22 | $12.22 | $12.22 | $12.22 | 250 | 06-24-2024 |
$12.15 | $12.24 | $12.15 | $12.24 | $12.15 | 2,508 | 06-21-2024 |
$12.2 | $12.3 | $12.2 | $12.3 | $11.97 | 9,400 | 06-20-2024 |
$12.3 | $12 | $12.3 | $12.38 | $12 | 4,700 | 06-19-2024 |
$12.3 | $12 | $12.3 | $12.38 | $12 | 4,700 | 06-18-2024 |
$12.3 | $12.3 | $12.3 | $12.3 | $12.15 | 26,300 | 06-14-2024 |
News, Short Squeeze, Breakout and More Instantly...
South Atlantic Bancshares Inc Company Name:
SABK Stock Symbol:
OTCMKTS Market:
South Atlantic Bancshares Inc Website:
South Atlantic Bancshares, Inc. Announces Authorization of Stock Repurchase Program PR Newswire MYRTLE BEACH, S.C. , May 20, 2024 /PRNewswire/ -- South Atlantic Bancshares, Inc. ("South Atlantic" or the "Company") (OTCQX: SABK), parent of South Atlantic Bank (the...
South Atlantic Bancshares, Inc. Reports Earnings of $0.26 per Diluted Common Share for the Quarter Ended March 31, 2024 PR Newswire MYRTLE BEACH, S.C. , April 23, 2024 /PRNewswire/ -- South Atlantic Bancshares, Inc. ("South Atlantic" or the "Company") (...
Kiniksa Pharmaceuticals Ltd. (KNSA) is expected to report $-0.14 for Q1 2024 Agree Realty Corporation (ADC) is expected to report $1.01 for Q1 2024 1st Colonial Bancorp Inc (FCOB) is expected to report for Q1 2024 Equity Residential of Beneficial Interest (EQR) is expected to report $...