home / stock / sabof / sabof quote
Last: | $0.18 |
---|---|
Change Percent: | 0.0% |
Open: | $0.18 |
Close: | $0.18 |
High: | $0.18 |
Low: | $0.18 |
Volume: | 7,500 |
Last Trade Date Time: | 07/11/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7,500 | 07-11-2024 |
$0.1646 | $0.18 | $0.1646 | $0.1801 | $0.1646 | 82,233 | 07-02-2024 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,000 | 06-28-2024 |
$0.202 | $0 | $0.202 | $0 | $0 | 2,000 | 06-24-2024 |
$0.202 | $0.1985 | $0.202 | $0.202 | $0.1985 | 8,000 | 06-21-2024 |
$0.1754 | $0.201 | $0.1754 | $0.201 | $0.1754 | 3,100 | 06-19-2024 |
$0.1754 | $0.201 | $0.1754 | $0.201 | $0.1754 | 3,100 | 06-18-2024 |
$0.2212 | $0.2212 | $0.2212 | $0.2212 | $0.2212 | 1,000 | 06-13-2024 |
$0.1948 | $0.1948 | $0.1948 | $0.1948 | $0.1948 | 7,000 | 06-11-2024 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 5,000 | 06-07-2024 |
$0.1843 | $0 | $0.1843 | $0 | $0 | 15,000 | 06-04-2024 |
$0.1843 | $0.185 | $0.1843 | $0.185 | $0.1843 | 10,000 | 05-31-2024 |
$0.1707 | $0.18 | $0.1707 | $0.18 | $0.1707 | 7,000 | 05-28-2024 |
$0.18 | $0.21 | $0.18 | $0.21 | $0.18 | 26,000 | 05-21-2024 |
$0.17615 | $0 | $0.17615 | $0 | $0 | 2,000 | 05-14-2024 |
$0.17615 | $0.177 | $0.17615 | $0.177 | $0.17615 | 7,000 | 05-13-2024 |
$0.1765 | $0.1769 | $0.1765 | $0.1769 | $0.1765 | 10,000 | 05-09-2024 |
$0.1906 | $0.11475 | $0.1906 | $0.1906 | $0.11475 | 3,500 | 05-08-2024 |
$0.1879 | $0.1879 | $0.1879 | $0.1879 | $0.1879 | 1,000 | 05-07-2024 |
$0.18 | $0.1867 | $0.18 | $0.1867 | $0.18 | 28,500 | 05-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Sabio Announces Award Grant Canada NewsWire TORONTO , June 4, 2024 /CNW/ -- Sabio Holdings Inc . (TSXV: SBIO) (OTCQB: SABOF) (the "Company" or "Sabio" ), a California -based ad-tech company that specializes in delivering highly targeted ads, i...
Sabio Announces First Quarter 2024 Financial Results; Revenues of US$6.4 million led by 29% Connected TV/OTT Growth Canada NewsWire Revenues of US$6.4 million in Q1/2024 and gross profit margin of 59% Connected TV/OTT sales of US$4.9 million , representing 77...
Sabio Holdings Inc. to Announce First Quarter 2024 Financial Results Canada NewsWire NOT FOR DISTRIBUTION TO UNITED STATES WIRE SERVICES OR DISSEMINATION IN THE UNITED STATES . TORONTO , May 16, 2024 /CNW/ -- Sabio Holdings Inc . (TSXV: SB...