home / stock / sabof / sabof quote
Last: | $0.1765 |
---|---|
Change Percent: | -0.23% |
Open: | $0.1769 |
Close: | $0.1765 |
High: | $0.1769 |
Low: | $0.1765 |
Volume: | 10,000 |
Last Trade Date Time: | 05/09/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1765 | $0.1769 | $0.1765 | $0.1769 | $0.1765 | 10,000 | 05-09-2024 |
$0.1906 | $0.11475 | $0.1906 | $0.1906 | $0.11475 | 3,500 | 05-08-2024 |
$0.1879 | $0.1879 | $0.1879 | $0.1879 | $0.1879 | 1,000 | 05-07-2024 |
$0.18 | $0.1867 | $0.18 | $0.1867 | $0.18 | 28,500 | 05-06-2024 |
$0.185 | $0.19 | $0.185 | $0.2028 | $0.1695 | 28,700 | 05-03-2024 |
$0.2024 | $0.18 | $0.2024 | $0.2024 | $0.18 | 9,000 | 05-02-2024 |
$0.1906 | $0.1903 | $0.1906 | $0.1906 | $0.1903 | 15,000 | 05-01-2024 |
$0.1946 | $0.1946 | $0.1946 | $0.1946 | $0.1946 | 200 | 04-26-2024 |
$0.2127 | $0.2127 | $0.2127 | $0.2127 | $0.2127 | 500 | 04-18-2024 |
$0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,500 | 04-12-2024 |
$0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,500 | 03-22-2024 |
$0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,500 | 03-21-2024 |
$0.25 | $0.2681 | $0.25 | $0.33 | $0.25 | 86,500 | 03-20-2024 |
$0.2764 | $0.2764 | $0.2764 | $0.2764 | $0.2764 | 1,000 | 02-12-2024 |
$0.3087 | $0.2866 | $0.3087 | $0.3087 | $0.2866 | 6,000 | 02-09-2024 |
$0.2274 | $0.2278 | $0.2274 | $0.2278 | $0.2274 | 20,700 | 02-07-2024 |
$0.2266 | $0.2266 | $0.2266 | $0.2266 | $0.2266 | 24,000 | 02-05-2024 |
$0.2241 | $0.2242 | $0.2241 | $0.2242 | $0.2241 | 48,000 | 02-02-2024 |
$0.2289 | $0.2289 | $0.2289 | $0.2289 | $0.2289 | 34,500 | 01-31-2024 |
$0.2036 | $0.2233 | $0.2036 | $0.2233 | $0.2036 | 2,000 | 01-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Sabio Holdings Inc. Company Name:
SABOF Stock Symbol:
OTCMKTS Market:
SNN Inc. Selects Sabio Holdings To Power Its Global Financial Media Networks' Streaming Apps, Plus Enable Exclusive Content, Informative Interviews and Consumer Audience Research PR Newswire This streaming-app partnership reinforces SNN's vision in furthering its reach by aggr...
Sabio Secures 2024 Revenue Commitments of over US$27 million; Announces Fourth Quarter and Full Year 2023 Financial Results Canada NewsWire NOT FOR DISTRIBUTION TO UNITED STATES WIRE SERVICES OR DISSEMINATION IN THE UNITED STATES . Q4/2023 revenues of US$12...
Pivot Marketing Group Select App Science™ Data Analytics and Insights Division for a Multi-Year Deal to Support Diverse Audience Understanding Canada NewsWire App Science helps Pivot validate advertising spend across their diverse audiences to support their clients incl...