home / stock / sabr / sabr quote
Last: | $3.31 |
---|---|
Change Percent: | -0.61% |
Open: | $3.28 |
Close: | $3.31 |
High: | $3.35 |
Low: | $3.2 |
Volume: | 2,398,240 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.31 | $3.28 | $3.31 | $3.35 | $3.2 | 2,398,240 | 07-22-2024 |
$3.26 | $3.25 | $3.26 | $3.34 | $3.214 | 3,384,650 | 07-19-2024 |
$3.26 | $3.35 | $3.26 | $3.52 | $3.235 | 4,085,204 | 07-18-2024 |
$3.38 | $3.36 | $3.38 | $3.5 | $3.27 | 4,824,484 | 07-17-2024 |
$3.4 | $3.13 | $3.4 | $3.4 | $3.13 | 4,819,196 | 07-16-2024 |
$3.13 | $3.13 | $3.13 | $3.22 | $3.11 | 3,201,099 | 07-15-2024 |
$3.12 | $3.03 | $3.12 | $3.15 | $3.03 | 3,198,357 | 07-12-2024 |
$3.04 | $3 | $3.04 | $3.09 | $2.91 | 4,113,438 | 07-11-2024 |
$2.97 | $2.97 | $2.97 | $2.97 | $2.81 | 2,416,036 | 07-10-2024 |
$2.95 | $2.91 | $2.95 | $2.98 | $2.86 | 6,581,402 | 07-09-2024 |
$2.94 | $2.8 | $2.94 | $2.98 | $2.78 | 4,977,535 | 07-08-2024 |
$2.77 | $2.68 | $2.77 | $2.775 | $2.64 | 2,474,517 | 07-05-2024 |
$2.7 | $2.62 | $2.7 | $2.77 | $2.56 | 2,361,057 | 07-04-2024 |
$2.7 | $2.62 | $2.7 | $2.77 | $2.56 | 2,361,057 | 07-03-2024 |
$2.58 | $2.56 | $2.58 | $2.63 | $2.54 | 2,388,667 | 07-02-2024 |
$2.57 | $2.69 | $2.57 | $2.705 | $2.55 | 3,040,418 | 07-01-2024 |
$2.67 | $2.7 | $2.67 | $2.71 | $2.55 | 10,572,254 | 06-28-2024 |
$2.68 | $2.6 | $2.68 | $2.7 | $2.5709 | 3,426,136 | 06-27-2024 |
$2.6 | $2.58 | $2.6 | $2.64 | $2.57 | 2,884,420 | 06-26-2024 |
$2.6 | $2.66 | $2.6 | $2.73 | $2.59 | 2,842,955 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Sabre announces upcoming webcast of its second quarter 2024 earnings conference call PR Newswire SOUTHLAKE, Texas , July 19, 2024 /PRNewswire/ -- Sabre Corporation ("Sabre") (NASDAQ: SABR) will host a live webcast of its second quarter 2024 earnings conference ca...
Air Canada's best and complete content now available through Sabre NDC PR Newswire SOUTHLAKE, Texas and MONTREAL , July 17, 2024 /PRNewswire/ -- Sabre Corporation (NASDAQ: SABR), a leading software and technology provider that powers the global travel ind...
Sabre Unveils the Next Evolution of Hospitality Retailing: SynXis Retailing PR Newswire Sabre Hospitality showcases standalone offers and auto fulfillment through SynXis Retailing at HITEC in Charlotte , USA SOUTHLAKE, Texas , June 24, 2024 /P...