home / stock / sach / sach quote
Last: | $2.46 |
---|---|
Change Percent: | 0.0% |
Open: | $2.5 |
Close: | $2.46 |
High: | $2.52 |
Low: | $2.43 |
Volume: | 304,083 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.46 | $2.5 | $2.46 | $2.52 | $2.43 | 304,083 | 07-03-2024 |
$2.5 | $2.54 | $2.5 | $2.5598 | $2.5 | 338,706 | 07-02-2024 |
$2.56 | $2.58 | $2.56 | $2.585 | $2.53 | 227,653 | 07-01-2024 |
$2.59 | $2.58 | $2.59 | $2.59 | $2.535 | 326,377 | 06-28-2024 |
$2.57 | $2.59 | $2.57 | $2.6063 | $2.53 | 351,507 | 06-27-2024 |
$2.58 | $2.61 | $2.58 | $2.64 | $2.56 | 340,979 | 06-26-2024 |
$2.58 | $2.65 | $2.58 | $2.69 | $2.565 | 449,531 | 06-25-2024 |
$2.68 | $2.65 | $2.68 | $2.7 | $2.64 | 290,550 | 06-24-2024 |
$2.66 | $2.67 | $2.66 | $2.7 | $2.625 | 352,847 | 06-21-2024 |
$2.65 | $2.74 | $2.65 | $2.76 | $2.58 | 757,672 | 06-20-2024 |
$2.75 | $2.8 | $2.75 | $2.81 | $2.75 | 261,121 | 06-19-2024 |
$2.75 | $2.8 | $2.75 | $2.81 | $2.75 | 261,121 | 06-18-2024 |
$2.78 | $2.77 | $2.78 | $2.805 | $2.75 | 326,203 | 06-17-2024 |
$2.79 | $2.88 | $2.79 | $2.8999 | $2.79 | 405,666 | 06-14-2024 |
$2.89 | $2.88 | $2.89 | $2.92 | $2.88 | 229,487 | 06-13-2024 |
$2.89 | $2.98 | $2.89 | $2.99 | $2.89 | 277,339 | 06-12-2024 |
$2.91 | $2.92 | $2.91 | $2.93 | $2.89 | 196,551 | 06-11-2024 |
$2.93 | $2.95 | $2.93 | $2.9651 | $2.92 | 196,519 | 06-10-2024 |
$2.97 | $3 | $2.97 | $3.0199 | $2.95 | 258,620 | 06-07-2024 |
$3.04 | $3.03 | $3.04 | $3.05 | $3.005 | 166,749 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
BRANFORD, Conn., June 27, 2024 (GLOBE NEWSWIRE) -- Sachem Capital Corp. (NYSE American: SACH) today announced that it is withdrawing its previously announced debt offering. The company had intended to offer USD-denominated unsecured, unsubordinated notes due five years from the date of issuance. ...
BRANFORD, Conn., June 24, 2024 (GLOBE NEWSWIRE) -- Sachem Capital Corp. (NYSE American: SACH) announced today that the company intends to delist its 7.125% unsecured, unsubordinated Notes due June 30, 2024 (“Notes”), ticker symbol “SCCB”, from the NYSE American and to ...
BRANFORD, Conn., June 06, 2024 (GLOBE NEWSWIRE) -- Sachem Capital Corp. (NYSE American: SACH) today announced the appointment of Nicholas M. Marcello, as its interim Chief Financial Officer, effective immediately. John Villano, CPA, who previously served as both Chief Executive Officer and interi...