home / stock / sae:cc / sae:cc quote
Last: | $0.27 |
---|---|
Change Percent: | -5.26% |
Open: | $0.285 |
Close: | $0.27 |
High: | $0.285 |
Low: | $0.255 |
Volume: | 599,712 |
Last Trade Date Time: | 05/06/2022 04:56:26 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.27 | $0.285 | $0.27 | $0.285 | $0.255 | 599,712 | 05-06-2022 |
$0.285 | $0.285 | $0.285 | $0.29 | $0.27 | 580,633 | 05-05-2022 |
$0.285 | $0.285 | $0.285 | $0.29 | $0.275 | 292,759 | 05-04-2022 |
$0.285 | $0.275 | $0.285 | $0.29 | $0.275 | 308,973 | 05-03-2022 |
$0.27 | $0.3 | $0.27 | $0.3 | $0.27 | 945,932 | 05-02-2022 |
$0.31 | $0.305 | $0.31 | $0.31 | $0.29 | 1,284,657 | 04-29-2022 |
$0.31 | $0.28 | $0.31 | $0.31 | $0.26 | 1,288,505 | 04-28-2022 |
$0.27 | $0.29 | $0.27 | $0.29 | $0.25 | 1,838,395 | 04-27-2022 |
$0.29 | $0.31 | $0.29 | $0.31 | $0.28 | 1,226,249 | 04-26-2022 |
$0.31 | $0.3 | $0.31 | $0.32 | $0.29 | 2,869,971 | 04-25-2022 |
$0.31 | $0.285 | $0.31 | $0.33 | $0.285 | 7,243,034 | 04-22-2022 |
$0.27 | $0.3 | $0.27 | $0.31 | $0.27 | 6,968,543 | 04-21-2022 |
$0.285 | $0.255 | $0.285 | $0.325 | $0.255 | 5,310,469 | 04-20-2022 |
$0.255 | $0.24 | $0.255 | $0.285 | $0.24 | 3,609,252 | 04-19-2022 |
$0.24 | $0.23 | $0.24 | $0.24 | $0.22 | 1,844,100 | 04-18-2022 |
$0.22 | $0.21 | $0.22 | $0.22 | $0.205 | 524,748 | 04-15-2022 |
$0.22 | $0.21 | $0.22 | $0.22 | $0.205 | 524,387 | 04-14-2022 |
$0.2 | $0.21 | $0.2 | $0.21 | $0.19 | 569,999 | 04-13-2022 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.195 | 223,078 | 04-12-2022 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.185 | 497,483 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Sable Resources Ltd. Company Name:
SAE:CC Stock Symbol:
TSXVC Market:
VANCOUVER, British Columbia, May 14, 2024 (GLOBE NEWSWIRE) -- Sable Resources Ltd. ("Sable" or the "Company") (TSXV: SAE | OTCQB: SBLRF) is pleased to announce that it has entered into an option agreement to acquire a 100% interest in the Perk-Rocky Project located 225km west of Williams Lake, Br...
VANCOUVER, British Columbia, April 02, 2024 (GLOBE NEWSWIRE) -- Sable Resources Ltd. (“Sable” or the “Company”) (TSXV:SAE | OTCQB:SBLRF) is pleased to provide an update on the just completed 2023-2024 field season at the Don Julio Project in San Juan, Argentina (ȁ...
2024-03-27 17:08:02 ET Focused on the discovery of new precious metal projects Sable Resources is a well-funded junior grassroots explorer. They're focusing on the discovery of new precious metal projects through systematic exploration in endowed terranes located in favourable...