home / stock / saec / saec quote
Last: | $0.05 |
---|---|
Change Percent: | 0.0% |
Open: | $0.05 |
Close: | $0.05 |
High: | $0.05 |
Low: | $0.05 |
Volume: | 291 |
Last Trade Date Time: | 08/31/2021 04:41:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 291 | 08-31-2021 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 390 | 08-27-2021 |
$0.15 | $0.1501 | $0.15 | $0.1501 | $0.15 | 200 | 08-16-2021 |
$1.1 | $1.1 | $1.1 | $1.1 | $1.1 | 160 | 07-26-2021 |
$0.8 | $0.8 | $0.8 | $1.29 | $0.8 | 430 | 07-22-2021 |
$1.3 | $1.3 | $1.3 | $1.3 | $1.3 | 167 | 07-21-2021 |
$0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 220 | 07-20-2021 |
$0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 100 | 07-19-2021 |
$0.35 | $0.7 | $0.35 | $0.95 | $0.35 | 2,210 | 07-08-2021 |
$0.35 | $0.425 | $0.35 | $0.525 | $0.35 | 14,480 | 07-07-2021 |
$0.95 | $1 | $0.95 | $1 | $0.8 | 1,790 | 07-06-2021 |
$1 | $1 | $1 | $1 | $1 | 156 | 07-05-2021 |
$1 | $1 | $1 | $1 | $1 | 156 | 07-02-2021 |
$0.95 | $0.8 | $0.95 | $1 | $0.8 | 750 | 07-01-2021 |
$1 | $1 | $1 | $1.81 | $0.9 | 1,878 | 06-02-2021 |
$1 | $1 | $1 | $1 | $1 | 120 | 06-01-2021 |
$0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 101 | 05-31-2021 |
$0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 101 | 05-28-2021 |
$0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 190 | 05-17-2021 |
$0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 509 | 05-11-2021 |
News, Short Squeeze, Breakout and More Instantly...
Starlight Energy Corp Company Name:
SAEC Stock Symbol:
OTCMKTS Market:
Starlight Energy Corp Website: