home / stock / saenf / saenf quote
Last: | $0.0326 |
---|---|
Change Percent: | 4.2% |
Open: | $0.0322 |
Close: | $0.0326 |
High: | $0.0326 |
Low: | $0.0322 |
Volume: | 1,500 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0326 | $0.0322 | $0.0326 | $0.0326 | $0.0322 | 1,500 | 07-16-2024 |
$0.03361 | $0.03361 | $0.03361 | $0.03361 | $0.03361 | 600 | 07-15-2024 |
$0.036 | $0.037 | $0.036 | $0.037 | $0.036 | 25,601 | 07-10-2024 |
$0.03465 | $0.03465 | $0.03465 | $0.03465 | $0.03465 | 5,378 | 07-09-2024 |
$0.038 | $0.03495 | $0.038 | $0.038 | $0.03425 | 101,479 | 07-08-2024 |
$0.037 | $0.0338 | $0.037 | $0.03708 | $0.032 | 38,600 | 07-05-2024 |
$0.03096 | $0.0369 | $0.03096 | $0.0369 | $0.03096 | 8,370 | 07-02-2024 |
$0.03595 | $0.033 | $0.03595 | $0.03595 | $0.033 | 10,100 | 07-01-2024 |
$0.0331 | $0.0331 | $0.0331 | $0.0331 | $0.0331 | 50,004 | 06-28-2024 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 125,818 | 06-26-2024 |
$0.042 | $0.0352 | $0.042 | $0.042 | $0.033 | 7,600 | 06-25-2024 |
$0.03515 | $0.041 | $0.03515 | $0.041 | $0.03515 | 49,000 | 06-24-2024 |
$0.03755 | $0.0405 | $0.03755 | $0.04213 | $0.0331 | 268,623 | 06-21-2024 |
$0.042 | $0.042 | $0.042 | $0.042 | $0.042 | 164 | 06-20-2024 |
$0.0331 | $0.0331 | $0.0331 | $0.034949 | $0.0331 | 25,500 | 06-17-2024 |
$0.03418 | $0.0331 | $0.03418 | $0.034648 | $0.0331 | 66,881 | 06-14-2024 |
$0.0376 | $0.03735 | $0.0376 | $0.0376 | $0.03735 | 20,720 | 06-13-2024 |
$0.0353 | $0.0331 | $0.0353 | $0.0353 | $0.0331 | 25,000 | 06-12-2024 |
$0.03495 | $0.0331 | $0.03495 | $0.03495 | $0.0331 | 1,613 | 06-11-2024 |
$0.036 | $0.0353 | $0.036 | $0.036 | $0.0349 | 18,020 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Finavera Solar Energy Inc Company Name:
SAENF Stock Symbol:
OTCMKTS Market:
Finavera Solar Energy Inc Website:
/NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR DISSEMINATION IN THE UNITED STATES/ TORONTO and KNOXVILLE, Tenn., June 27, 2024 (GLOBE NEWSWIRE) -- Solar Alliance Energy Inc. (‘Solar Alliance’ or the ‘Company’) (TSX-V: SOLR) , a leading solar energy soluti...
Toronto, Canada and Knoxville, Tennessee--(Newsfile Corp. - June 20, 2024) - Solar Alliance Energy Inc. (TSXV: SOLR) (OTC PINK: SAENF) ('Solar Alliance' or the 'Company') , a leading solar energy solutions provider focused on the commercial and utility solar sectors, announced today that it...
NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR DISSEMINATION IN THE UNITED STATES/ TORONTO and KNOXVILLE, Tenn., June 17, 2024 (GLOBE NEWSWIRE) -- Solar Alliance Energy Inc. (‘Solar Alliance’ or the ‘Company’) (TSX-V: SOLR) , a leading solar energy solutio...