home / stock / saeyy / saeyy quote
Last: | $15.08 |
---|---|
Change Percent: | 0.0% |
Open: | $15.08 |
Close: | $15.08 |
High: | $15.08 |
Low: | $15.08 |
Volume: | 176 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.08 | $15.08 | $15.08 | $15.08 | $15.08 | 176 | 04-26-2024 |
$15.1 | $0 | $15.1 | $0 | $0 | 90 | 04-19-2024 |
$15.1 | $15.1 | $15.1 | $15.1 | $15.1 | 100 | 04-16-2024 |
$14.36 | $14.36 | $14.36 | $14.36 | $14.36 | 506 | 04-15-2024 |
$15 | $14.5 | $15 | $15 | $14.5 | 2,470 | 04-10-2024 |
$15.95 | $15.95 | $15.95 | $15.95 | $15.95 | 275 | 04-08-2024 |
$14.71 | $0 | $14.71 | $0 | $0 | 70 | 04-04-2024 |
$14.71 | $15.4 | $14.71 | $15.4 | $14.71 | 1,257 | 03-22-2024 |
$15.11 | $0 | $15.11 | $0 | $0 | 73 | 03-20-2024 |
$15.11 | $15.11 | $15.11 | $15.11 | $15.11 | 1,171 | 03-18-2024 |
$14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 300 | 03-11-2024 |
$14.71 | $14.71 | $14.71 | $14.71 | $14.71 | 828 | 03-07-2024 |
$15.1 | $15.1 | $15.1 | $15.1 | $15.1 | 570 | 03-06-2024 |
$12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 501 | 03-05-2024 |
$15.31 | $15.31 | $15.31 | $15.31 | $15.31 | 1,559 | 02-26-2024 |
$15.22 | $15.5 | $15.22 | $15.5 | $15.22 | 1,529 | 02-20-2024 |
$15.88 | $15.88 | $15.88 | $15.88 | $15.88 | 185 | 02-12-2024 |
$16 | $16 | $16 | $16 | $16 | 1,000 | 02-08-2024 |
$15.7 | $15.9 | $15.7 | $15.9 | $15.7 | 730 | 02-07-2024 |
$14.49 | $14.49 | $14.49 | $14.49 | $14.49 | 500 | 02-02-2024 |