home / stock / safo / safo quote
Last: | $18 |
---|---|
Change Percent: | 0.0% |
Open: | $13 |
Close: | $18 |
High: | $18 |
Low: | $13 |
Volume: | 410 |
Last Trade Date Time: | 04/20/2021 04:56:06 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$18 | $13 | $18 | $18 | $13 | 410 | 04-20-2021 |
$17 | $17 | $17 | $17 | $17 | 100 | 04-16-2021 |
$18 | $15 | $18 | $18 | $15 | 297 | 04-07-2021 |
$4 | $3 | $4 | $4.3 | $3 | 6,492 | 02-24-2021 |
$3 | $3 | $3 | $3 | $3 | 2,200 | 02-23-2021 |
$2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 200 | 02-19-2021 |
$2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 388 | 02-11-2021 |
$2.75 | $1.97 | $2.75 | $2.75 | $1.95 | 2,904 | 02-05-2021 |
$2.2 | $2.2 | $2.2 | $2.2 | $2.2 | 104 | 02-03-2021 |
$2.2 | $2.2 | $2.2 | $2.2 | $2.2 | 200 | 02-01-2021 |
$1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 1,648 | 01-25-2021 |
$1.5 | $1.9 | $1.5 | $2.75 | $1.5 | 8,486 | 01-20-2021 |
$1.89 | $1.8 | $1.89 | $1.89 | $1.8 | 700 | 01-19-2021 |
$1.5 | $1.7 | $1.5 | $1.7 | $1.5 | 5,932 | 01-18-2021 |
$1.5 | $1.7 | $1.5 | $1.7 | $1.5 | 5,932 | 01-15-2021 |
$1.42 | $1.419 | $1.42 | $1.42 | $1.419 | 1,100 | 01-13-2021 |
$1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 1,000 | 01-12-2021 |
$1.4 | $1.3 | $1.4 | $1.4 | $1.3 | 810 | 01-08-2021 |
$1.3 | $1.23 | $1.3 | $1.3 | $1.23 | 1,000 | 01-06-2021 |
$1.23 | $1.2 | $1.23 | $1.23 | $1.2 | 1,800 | 01-05-2021 |
News, Short Squeeze, Breakout and More Instantly...
Save Foods Company Name:
SAFO Stock Symbol:
OTCMKTS Market:
Tel Aviv, Israel, May 13, 2021 (GLOBE NEWSWIRE) -- Save Foods, Inc. (“Save Foods” or the “Company”) (Nasdaq : SVFD ), an agri-food-tech company focused on developing and selling eco-friendly products specifically designed to extend the shelf l...
PlanetAgro has Initiated Pilot Test for Avocados, Other Produce to Follow TEL AVIV, Israel, Nov. 18, 2020 (GLOBE NEWSWIRE) -- Save Foods (OTC Pink: SAFO) (“Save Foods” or the “Company”), an Israeli-based food-tech company focused on developing and selli...
TEL AVIV, Israel, Nov. 10, 2020 (GLOBE NEWSWIRE) -- Save Foods (OTC Pink: SAFO) (“Save Foods” or the “Company”), an Israeli-based food-tech company focused on developing and selling eco-friendly products specifically designed to extend the shelf life and ensure f...