home / stock / safrf / safrf quote
Last: | $218.14 |
---|---|
Change Percent: | -4.3% |
Open: | $222.57 |
Close: | $218.14 |
High: | $225.144 |
Low: | $217.588 |
Volume: | 8,989 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$218.14 | $222.57 | $218.14 | $225.144 | $217.588 | 8,989 | 07-22-2024 |
$213.386 | $215.5 | $213.386 | $218.086 | $213.386 | 3,652 | 07-19-2024 |
$215.6658 | $223.894 | $215.6658 | $223.894 | $215.56 | 634 | 07-18-2024 |
$219.756 | $225.288 | $219.756 | $227.11 | $219.556 | 308 | 07-17-2024 |
$219.71 | $220.06 | $219.71 | $223.986 | $216.17 | 491 | 07-16-2024 |
$217.326 | $220.354 | $217.326 | $227.82 | $217 | 727 | 07-15-2024 |
$220.59 | $219.664 | $220.59 | $223.052 | $219.64 | 415 | 07-12-2024 |
$219.64 | $223.594 | $219.64 | $223.732 | $218.26 | 341 | 07-11-2024 |
$220.136 | $219.368 | $220.136 | $223.638 | $218.11 | 536 | 07-10-2024 |
$217.6 | $223.444 | $217.6 | $224 | $217.6 | 22,771 | 07-09-2024 |
$223.572 | $225.724 | $223.572 | $228.44 | $220.48 | 9,276 | 07-08-2024 |
$218.392 | $220.672 | $218.392 | $225.99 | $218.198 | 357 | 07-05-2024 |
$221.688 | $217.918 | $221.688 | $224.96 | $215.83 | 538 | 07-04-2024 |
$221.688 | $217.918 | $221.688 | $224.96 | $215.83 | 538 | 07-03-2024 |
$216.1 | $213.682 | $216.1 | $220.526 | $213.6 | 1,938 | 07-02-2024 |
$216.118 | $221.394 | $216.118 | $223.242 | $214.72 | 1,188 | 07-01-2024 |
$214.55 | $209.89 | $214.55 | $216.776 | $209.54 | 1,372 | 06-28-2024 |
$216.824 | $213.01 | $216.824 | $217.144 | $212 | 1,053 | 06-27-2024 |
$214.208 | $209.29 | $214.208 | $214.208 | $209.142 | 969 | 06-26-2024 |
$212.12 | $217.9 | $212.12 | $217.9 | $210.44 | 841 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Safran S.A. Company Name:
SAFRF Stock Symbol:
OTCMKTS Market:
New York City, NY: May 14, 2020 – Published via (Wired Release):- “Market.us presents a new report titled Contactless EMV Cards Market: 2020 Research and New Innovations in Oil and Gas Sector. The prime objective of the report is to offer updates and information related to futur...
New York City, NY: April 29, 2020 – Published via (Wired Release):- “Market.us presents a new report titled Aerospace Wiring Harness Market: 2020 Research and New Innovations in Oil and Gas Sector. The prime objective of the report is to offer updates and information related to ...
New York City, NY:March 25, 2020 – Published via (Wired Release) – Recent Research and Future Market Potential of Aircraft Engine Nacelle Market in Global Industry: 2020 Research and New Innovations in Automotive Sector. The prime objective of the report is to offer updates and i...