home / stock / safry / safry quote
Last: | $54.92 |
---|---|
Change Percent: | -1.41% |
Open: | $54.6301 |
Close: | $54.92 |
High: | $54.92 |
Low: | $54.53 |
Volume: | 134,977 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$54.92 | $54.6301 | $54.92 | $54.92 | $54.53 | 134,977 | 07-03-2024 |
$53.87 | $53.81 | $53.87 | $54.09 | $53.65 | 129,442 | 07-02-2024 |
$54.25 | $54.7 | $54.25 | $54.83 | $53.968 | 123,369 | 07-01-2024 |
$53.25 | $52.81 | $53.25 | $53.25 | $52.65 | 106,227 | 06-28-2024 |
$53.08 | $53.15 | $53.08 | $53.299 | $52.84 | 82,682 | 06-27-2024 |
$52.57 | $52.67 | $52.57 | $52.84 | $52.49 | 111,223 | 06-26-2024 |
$53.56 | $52.45 | $53.56 | $53.56 | $52.293 | 339,699 | 06-25-2024 |
$53.62 | $54.92 | $53.62 | $55.45 | $53.6 | 233,303 | 06-24-2024 |
$54.1 | $54.31 | $54.1 | $54.4 | $53.91 | 140,814 | 06-21-2024 |
$54.27 | $54.29 | $54.27 | $54.56 | $54.07 | 197,051 | 06-20-2024 |
$54.39 | $54.3 | $54.39 | $54.5 | $54.17 | 124,329 | 06-19-2024 |
$54.39 | $54.3 | $54.39 | $54.5 | $54.17 | 124,329 | 06-18-2024 |
$53.74 | $53.33 | $53.74 | $53.87 | $53.09 | 142,337 | 06-17-2024 |
$52.5 | $52.43 | $52.5 | $52.76 | $52.15 | 174,545 | 06-14-2024 |
$54.52 | $55.53 | $54.52 | $55.53 | $54.37 | 106,294 | 06-13-2024 |
$56.06 | $56.258 | $56.06 | $56.56 | $55.99 | 363,432 | 06-12-2024 |
$55.59 | $55.62 | $55.59 | $55.79 | $55.195 | 202,136 | 06-11-2024 |
$56.16 | $55.51 | $56.16 | $56.16 | $55.28 | 258,150 | 06-10-2024 |
$56.07 | $56.58 | $56.07 | $56.77 | $56.05 | 780,469 | 06-07-2024 |
$57.46 | $57.6 | $57.46 | $57.72 | $57.3 | 1,059,243 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Safran S.A. ADR Company Name:
SAFRY Stock Symbol:
OTCMKTS Market:
Allianz SE ADR (ALIZY) is expected to report $0.6 for Q4 2023 Segro Plc (SEGXF) is expected to report for Q4 2023 FFD Financial Corp. (FFDF) is expected to report for quarter end 2023-12-31 PPL Corporation (PPL) is expected to report $0.38 for Q4 2023 Bergio International, Inc. (B...
Safran SA ADR (SAFRY) is expected to report for Q4 2023