Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $0.4117 |
|---|---|
| Change Percent: | -8.08% |
| Open: | $0.45 |
| Close: | $0.4479 |
| High: | $0.46 |
| Low: | $0.4024 |
| Volume: | 2,025,353 |
| Last Trade Date Time: | 06/05/2026 12:45:44 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $0.4117 | $0.45 | $0.4479 | $0.46 | $0.4024 | 2,025,353 | 06-05-2026 |
| $0.4479 | $0.4701 | $0.4659 | $0.477 | $0.4 | 3,858,417 | 06-04-2026 |
| $0.4659 | $0.58 | $0.553 | $0.5822 | $0.4512 | 4,043,331 | 06-03-2026 |
| $0.553 | $0.49725 | $0.5234 | $0.578 | $0.4809 | 3,095,767 | 06-02-2026 |
| $0.5234 | $0.515 | $0.4701 | $0.5444 | $0.512 | 2,904,126 | 06-01-2026 |
| $0.4701 | $0.47 | $0.455 | $0.51 | $0.46 | 3,867,582 | 05-29-2026 |
| $0.455 | $0.449 | $0.4588 | $0.47 | $0.442 | 1,336,211 | 05-28-2026 |
| $0.4588 | $0.4345 | $0.459 | $0.464 | $0.4306 | 1,047,699 | 05-27-2026 |
| $0.459 | $0.4575 | $0.4575 | $0.4879 | $0.4501 | 1,686,884 | 05-26-2026 |
| $0.4453 | $0.4351 | $0.4089 | $0.488 | $0.4263 | 2,871,408 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.