home / stock / sag:cc / sag:cc quote
Last: | $0.28 |
---|---|
Change Percent: | -1.75% |
Open: | $0.255 |
Close: | $0.28 |
High: | $0.28 |
Low: | $0.255 |
Volume: | 17,410 |
Last Trade Date Time: | 05/06/2022 04:56:26 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.28 | $0.255 | $0.28 | $0.28 | $0.255 | 17,410 | 05-06-2022 |
$0.285 | $0.3 | $0.285 | $0.315 | $0.285 | 37,012 | 05-05-2022 |
$0.295 | $0.3 | $0.295 | $0.3 | $0.29 | 7,496 | 05-04-2022 |
$0.3 | $0.28 | $0.3 | $0.3 | $0.28 | 64,758 | 05-03-2022 |
$0.28 | $0.28 | $0.28 | $0.285 | $0.275 | 233,109 | 05-02-2022 |
$0.27 | $0.26 | $0.27 | $0.295 | $0.26 | 193,129 | 04-29-2022 |
$0.265 | $0.29 | $0.265 | $0.29 | $0.26 | 281,975 | 04-28-2022 |
$0.26 | $0.26 | $0.26 | $0.295 | $0.26 | 120,430 | 04-27-2022 |
$0.26 | $0.26 | $0.26 | $0.27 | $0.25 | 173,582 | 04-26-2022 |
$0.255 | $0.25 | $0.255 | $0.255 | $0.24 | 166,006 | 04-25-2022 |
$0.26 | $0.28 | $0.26 | $0.285 | $0.26 | 222,846 | 04-22-2022 |
$0.255 | $0.26 | $0.255 | $0.285 | $0.25 | 976,660 | 04-21-2022 |
$0.25 | $0.21 | $0.25 | $0.25 | $0.21 | 175,562 | 04-20-2022 |
$0.205 | $0.21 | $0.205 | $0.215 | $0.205 | 121,035 | 04-19-2022 |
$0.225 | $0.21 | $0.225 | $0.225 | $0.205 | 40,815 | 04-18-2022 |
$0.215 | $0.22 | $0.215 | $0.22 | $0.205 | 133,959 | 04-15-2022 |
$0.215 | $0.22 | $0.215 | $0.22 | $0.205 | 133,559 | 04-14-2022 |
$0.22 | $0.21 | $0.22 | $0.225 | $0.21 | 76,741 | 04-13-2022 |
$0.21 | $0.23 | $0.21 | $0.23 | $0.205 | 61,047 | 04-12-2022 |
$0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,244 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Sterling Metals Corp. Company Name:
SAG:CC Stock Symbol:
TSXVC Market:
TORONTO, May 10, 2024 (GLOBE NEWSWIRE) -- Further to its news releases dated February 14 and April 30, 2024, Copper Road Resources Inc. (TSXV: CRD, OTCQB: SAGGF) (“ Copper Road ” or the “ Company ”) is pleased to announce that it has completed the sale of i...
TORONTO, ON / ACCESSWIRE / May 10, 2024 / Sterling Metals Corp. (TSXV:SAG)(OTCQB:SAGGF) (" Sterling " or the " Company ") is pleased to announce that it has completed the acquisition (the " Transaction ") of the Copper Road Project (the " Copper Road Project "), from Copper Road Resources Inc. (...
THIS NEWS RELEASE IS INTENDED FOR DISTRIBUTION IN CANADA ONLY AND IS NOT INTENDED FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR DISSEMINATION IN THE UNITED STATES. TORONTO, April 30, 2024 (GLOBE NEWSWIRE) -- Copper Road Resources Inc. (TSXV: CRD, OTCQB: SAGGF) (“ Cop...