home / stock / sage / sage quote
Last: | $12.80 |
---|---|
Change Percent: | -0.81% |
Open: | $12.39 |
Close: | $12.80 |
High: | $12.81 |
Low: | $12.24 |
Volume: | 804,944 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.8 | $12.39 | $12.8 | $12.81 | $12.24 | 804,944 | 07-22-2024 |
$12.29 | $12.1 | $12.29 | $12.55 | $12 | 815,274 | 07-19-2024 |
$12.17 | $12.07 | $12.17 | $12.25 | $11.65 | 885,626 | 07-18-2024 |
$12.15 | $12.05 | $12.15 | $12.7 | $11.9 | 737,334 | 07-17-2024 |
$12.16 | $11.99 | $12.16 | $12.3 | $11.88 | 721,446 | 07-16-2024 |
$11.8 | $11.85 | $11.8 | $11.95 | $11.4314 | 737,026 | 07-15-2024 |
$11.76 | $11.77 | $11.76 | $11.9899 | $11.52 | 829,251 | 07-12-2024 |
$11.735 | $11.3 | $11.735 | $12.06 | $11.21 | 817,112 | 07-11-2024 |
$11.03 | $11.47 | $11.03 | $11.55 | $10.84 | 710,907 | 07-10-2024 |
$11.47 | $10.89 | $11.47 | $11.63 | $10.76 | 929,071 | 07-09-2024 |
$10.94 | $10.9 | $10.94 | $11.1 | $10.4 | 734,928 | 07-08-2024 |
$10.78 | $10.57 | $10.78 | $10.99 | $10.3 | 656,449 | 07-05-2024 |
$10.62 | $10.94 | $10.62 | $11 | $10.6 | 324,276 | 07-04-2024 |
$10.62 | $10.94 | $10.62 | $11 | $10.6 | 324,276 | 07-03-2024 |
$10.82 | $10.85 | $10.82 | $11.13 | $10.66 | 816,568 | 07-02-2024 |
$11.03 | $10.86 | $11.03 | $11.25 | $10.64 | 1,021,762 | 07-01-2024 |
$10.86 | $10.75 | $10.86 | $10.88 | $10.55 | 2,980,861 | 06-28-2024 |
$10.69 | $10.86 | $10.69 | $11.02 | $10.56 | 742,519 | 06-27-2024 |
$10.84 | $10.87 | $10.84 | $11.125 | $10.66 | 883,470 | 06-26-2024 |
$10.9 | $11.49 | $10.9 | $11.6 | $10.86 | 1,069,532 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Sage Therapeutics Inc. Company Name:
SAGE Stock Symbol:
NASDAQ Market:
Sage Therapeutics Inc. Website:
Sage Therapeutics, Inc. (NASDAQ: SAGE), a biopharmaceutical company leading the way to create a world with better brain health, today announced that it will host a live webcast on Wednesday, July 31, 2024 at 4:30 p.m. ET to review second quarter 2024 financial results and discuss recent business ...
2024-06-20 13:15:04 ET Scotiabank analyst issues UNDERPERFORM recommendation for SAGE on June 20, 2024 10:00AM ET. The previous analyst recommendation was Underperform. SAGE was trading at $10.525 at issue of the analyst recommendation. The overall analyst consensus : HO...
2024-06-20 13:15:04 ET Wedbush analyst issues SECTOR PERFORM recommendation for SAGE on June 20, 2024 10:00AM ET. The previous analyst recommendation was Sector Perform. SAGE was trading at $10.525 at issue of the analyst recommendation. The overall analyst consensus : H...