home / stock / saggf / saggf quote
Last: | $0.0408 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0408 |
Close: | $0.0408 |
High: | $0.0408 |
Low: | $0.0408 |
Volume: | 1,010 |
Last Trade Date Time: | 05/09/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0408 | $0.0408 | $0.0408 | $0.0408 | $0.0408 | 1,010 | 05-09-2024 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 50,000 | 05-03-2024 |
$0.0407 | $0.0407 | $0.0407 | $0.0407 | $0.0407 | 2,000 | 05-02-2024 |
$0.044 | $0.044 | $0.044 | $0.044 | $0.044 | 16,000 | 04-29-2024 |
$0.0395 | $0.0395 | $0.0395 | $0.0395 | $0.0395 | 13,500 | 04-26-2024 |
$0.031 | $0.0444 | $0.031 | $0.0444 | $0.031 | 17,694 | 04-23-2024 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,000 | 04-22-2024 |
$0.0519 | $0.0519 | $0.0519 | $0.0519 | $0.0519 | 10,000 | 04-19-2024 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 36,350 | 04-18-2024 |
$0.031 | $0.031 | $0.031 | $0.031 | $0.031 | 3,393 | 04-15-2024 |
$0.052 | $0.0668 | $0.052 | $0.0668 | $0.052 | 43,000 | 04-12-2024 |
$0.0494 | $0.0501 | $0.0494 | $0.0501 | $0.0494 | 2,500 | 04-11-2024 |
$0.0564 | $0.053 | $0.0564 | $0.06 | $0.04505 | 221,800 | 04-09-2024 |
$0.0527 | $0.04 | $0.0527 | $0.09575 | $0.04 | 32,400 | 04-08-2024 |
$0.0409 | $0.0409 | $0.0409 | $0.0409 | $0.0409 | 10,200 | 04-01-2024 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,037 | 03-20-2024 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37,400 | 03-14-2024 |
$0.0409 | $0.0408 | $0.0409 | $0.0409 | $0.0408 | 10,000 | 03-07-2024 |
$0.02 | $0.0368 | $0.02 | $0.0368 | $0.02 | 4,195 | 03-04-2024 |
$0.0265 | $0.026029 | $0.0265 | $0.0265 | $0.0255 | 37,207 | 02-12-2024 |
News, Short Squeeze, Breakout and More Instantly...
Sterling Metals Corp. Company Name:
SAGGF Stock Symbol:
OTCMKTS Market:
TORONTO, May 10, 2024 (GLOBE NEWSWIRE) -- Further to its news releases dated February 14 and April 30, 2024, Copper Road Resources Inc. (TSXV: CRD, OTCQB: SAGGF) (“ Copper Road ” or the “ Company ”) is pleased to announce that it has completed the sale of i...
TORONTO, ON / ACCESSWIRE / May 10, 2024 / Sterling Metals Corp. (TSXV:SAG)(OTCQB:SAGGF) (" Sterling " or the " Company ") is pleased to announce that it has completed the acquisition (the " Transaction ") of the Copper Road Project (the " Copper Road Project "), from Copper Road Resources Inc. (...
TORONTO, ON / ACCESSWIRE / April 30, 2023 / Sterling Metals Corp. (TSXV:SAG)(OTCQB:SAGGF) (" Sterling " or the " Company ") is pleased to announce that shareholders of Copper Road Resources (TSXV:CRD) (" CRD Shareholders ") have approved the previously announced transaction (the " Transaction ")...