Last: | $62.30 |
---|---|
Change Percent: | -4.99% |
Open: | $59.5 |
Close: | $62.30 |
High: | $64.68 |
Low: | $58.46 |
Volume: | 817,211 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$62.3 | $59.5 | $62.3 | $64.68 | $58.46 | 817,211 | 04-26-2024 |
$56.67 | $55.43 | $56.67 | $57.75 | $54.25 | 599,262 | 04-25-2024 |
$51.12 | $50.46 | $51.12 | $51.54 | $50.46 | 184,685 | 04-24-2024 |
$50.9 | $49.77 | $50.9 | $51.07 | $49.77 | 161,742 | 04-23-2024 |
$49.36 | $48.95 | $49.36 | $49.63 | $48.61 | 318,834 | 04-22-2024 |
$48.62 | $47.82 | $48.62 | $49.215 | $47.82 | 205,416 | 04-19-2024 |
$48.06 | $48.77 | $48.06 | $49.58 | $48.06 | 187,135 | 04-18-2024 |
$48.62 | $50.12 | $48.62 | $50.12 | $48.6 | 188,400 | 04-17-2024 |
$49.56 | $48.86 | $49.56 | $49.745 | $48.36 | 197,359 | 04-16-2024 |
$49.35 | $50.37 | $49.35 | $50.615 | $49.03 | 265,448 | 04-15-2024 |
$49.9 | $50.04 | $49.9 | $50.45 | $49.36 | 240,289 | 04-12-2024 |
$50.34 | $50.55 | $50.34 | $50.67 | $49.25 | 351,057 | 04-11-2024 |
$51.01 | $51.55 | $51.01 | $51.88 | $50.4 | 212,835 | 04-10-2024 |
$53.09 | $52.11 | $53.09 | $53.75 | $52.05 | 288,720 | 04-09-2024 |
$52.05 | $53.23 | $52.05 | $53.29 | $52.05 | 141,108 | 04-08-2024 |
$52.76 | $52.89 | $52.76 | $52.98 | $51.99 | 203,315 | 04-05-2024 |
$53.1 | $54.69 | $53.1 | $54.71 | $52.66 | 147,824 | 04-04-2024 |
$54.26 | $54.43 | $54.26 | $55.32 | $53.79 | 124,013 | 04-03-2024 |
$54.55 | $55.31 | $54.55 | $55.31 | $54.08 | 163,830 | 04-02-2024 |
$56.17 | $56.98 | $56.17 | $56.98 | $55.92 | 123,912 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-04-28 21:30:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
U.S. stocks were higher, with the Dow Jones jumping over 150 points on Friday. Shares of Skechers U.S.A., Inc. (NYSE:SKX) rose sharply during Frida...
Shares of Sonic Automotive, Inc. (NYSE: SAH) traded at a new 52-week high today and are currently trading at $63.49. So far today, approximately 202.69k shares have been exchanged, as compared to an average 30-day volume of 225.92k shares. Sonic Automotive, Inc. operates as an automotive reta...