home / stock / saic / saic quote
Last: | $142.97 |
---|---|
Change Percent: | -0.38% |
Open: | $141.35 |
Close: | $142.97 |
High: | $143.995 |
Low: | $141.35 |
Volume: | 329,046 |
Last Trade Date Time: | 03/04/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$142.97 | $141.35 | $142.97 | $143.995 | $141.35 | 329,046 | 03-04-2024 |
$140.81 | $139.96 | $140.81 | $140.9 | $138.775 | 209,807 | 03-01-2024 |
$139.96 | $140.06 | $139.96 | $140.93 | $139.53 | 310,000 | 02-29-2024 |
$140.01 | $140.9 | $140.01 | $141.12 | $140 | 269,788 | 02-28-2024 |
$140.51 | $139.49 | $140.51 | $140.84 | $138.92 | 224,640 | 02-27-2024 |
$139.46 | $139.26 | $139.46 | $140.11 | $138.65 | 313,285 | 02-26-2024 |
$139.26 | $138.36 | $139.26 | $139.54 | $137.88 | 178,793 | 02-23-2024 |
$137.87 | $136.36 | $137.87 | $138.14 | $136.27 | 234,016 | 02-22-2024 |
$136.12 | $134.45 | $136.12 | $136.3 | $134.45 | 230,982 | 02-21-2024 |
$134.89 | $135.05 | $134.89 | $136.615 | $134.61 | 249,277 | 02-20-2024 |
$135.32 | $134.29 | $135.32 | $136.23 | $132.93 | 264,981 | 02-19-2024 |
$135.32 | $134.29 | $135.32 | $136.23 | $132.93 | 264,981 | 02-16-2024 |
$134.28 | $133.64 | $134.28 | $134.3679 | $133.19 | 212,273 | 02-15-2024 |
$132.93 | $131.48 | $132.93 | $133.27 | $130.59 | 374,947 | 02-14-2024 |
$130.03 | $130.24 | $130.03 | $132.11 | $129.158 | 313,468 | 02-13-2024 |
$131.26 | $131.7 | $131.26 | $132.3125 | $131.15 | 191,829 | 02-12-2024 |
$131.54 | $130.77 | $131.54 | $131.58 | $130.5 | 179,830 | 02-09-2024 |
$130.21 | $128.69 | $130.21 | $130.81 | $128.29 | 253,770 | 02-08-2024 |
$128.53 | $128.92 | $128.53 | $130.06 | $128.26 | 194,980 | 02-07-2024 |
$128.72 | $127.22 | $128.72 | $128.77 | $127.22 | 235,725 | 02-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION Company Name:
SAIC Stock Symbol:
NYSE Market:
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION Website:
2024-07-11 09:00:23 ET Science Applications International Corp. (SAIC) declaring a stock dividend of $0.37 per share on Ex-Date : July 12, 2024. Shareholders on record as of July 12, 2024 are eligible for the dividend. The payment date is scheduled for July 26, 2024, and the declara...
2024-06-03 16:00:07 ET Bert Subin from Stifel Nicolaus issued a price target of $127.00 for SAIC on 2024-06-03 12:42:00. The adjusted price target was set to $127.00. At the time of the announcement, SAIC was trading at $120.025. The overall price target consensus is at ...
Revenues of $1.85 billion; 0.4% organic growth; organic growth reflects impacts of divestitures Net income of $77 million; Adjusted EBITDA (1) of $166 million or 9.0% of revenues Diluted earnings per share of $1.48; Adjusted diluted earnings per share (1) of $1.92 ...