MARKET WIRE NEWS
$WIRE Coin from Market Wire News

SAIHEAT Limited (NASDAQ : SAIH ) Quote

Share:

Quote


Last:$14.80
Change Percent: 8.34%
Open:$14.04
Close:$14.80
High:$14.91
Low:$13.71
Volume:15,233
Last Trade Date Time:07/24/2026 01:51:49 pm

Subscribe to Our Newsletter


SAIH Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$14.8$14.04$14.8$14.91$13.7115,23307-24-2026
$13.6601$13.66$13.6601$13.95$13.645,48807-23-2026
$13.58$13.66$13.58$13.66$13.551,50807-22-2026
$13.5$13.5$13.5$13.6$13.51,55807-21-2026
$13.395$13.13$13.395$13.395$13.1393907-20-2026
$13.065$13.03$13.065$13.0691$12.781,34207-17-2026
$12.61$12.6145$12.61$12.6145$12.6156507-14-2026
$12.5$12.5$12.5$12.53$12.491,28107-13-2026
$12.5$13.1$12.5$13.1$12.51,86607-10-2026
$13.1$12.41$13.1$13.13$12.300110,76207-09-2026

Download The Market Wire News App

Link Market Wire News to Your X Account