home / stock / saii / saii quote
Last: | $8.98 |
---|---|
Change Percent: | -5.97% |
Open: | $9.18 |
Close: | $8.98 |
High: | $9.2683 |
Low: | $8.95 |
Volume: | 72,101 |
Last Trade Date Time: | 08/13/2021 04:41:20 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.98 | $9.18 | $8.98 | $9.2683 | $8.95 | 72,101 | 08-13-2021 |
$9.55 | $9.36 | $9.55 | $9.6899 | $9.36 | 53,652 | 08-12-2021 |
$9.2 | $9.87 | $9.2 | $9.97 | $9.15 | 120,420 | 08-11-2021 |
$9.93 | $9.78 | $9.93 | $9.97 | $9.7304 | 222,105 | 08-10-2021 |
$9.78 | $9.87 | $9.78 | $9.94 | $9.68 | 64,756 | 08-09-2021 |
$9.98 | $9.97 | $9.98 | $9.99 | $9.97 | 116,123 | 08-06-2021 |
$9.97 | $9.97 | $9.97 | $9.99 | $9.97 | 312,231 | 08-05-2021 |
$9.96 | $9.97 | $9.96 | $9.98 | $9.96 | 146,155 | 08-04-2021 |
$9.97 | $9.96 | $9.97 | $9.98 | $9.96 | 205,903 | 08-03-2021 |
$9.96 | $9.97 | $9.96 | $9.97 | $9.96 | 1,065,332 | 08-02-2021 |
$9.96 | $9.95 | $9.96 | $9.97 | $9.95 | 61,770 | 07-30-2021 |
$9.95 | $9.96 | $9.95 | $9.965 | $9.95 | 207,680 | 07-29-2021 |
$9.96 | $9.96 | $9.96 | $9.98 | $9.95 | 244,509 | 07-28-2021 |
$9.96 | $9.97 | $9.96 | $9.97 | $9.95 | 366,327 | 07-27-2021 |
$9.96 | $9.96 | $9.96 | $9.98 | $9.96 | 232,481 | 07-26-2021 |
$9.98 | $9.97 | $9.98 | $9.98 | $9.96 | 53,513 | 07-23-2021 |
$9.97 | $9.96 | $9.97 | $9.975 | $9.96 | 27,235 | 07-22-2021 |
$9.97 | $9.92 | $9.97 | $9.99 | $9.92 | 17,834 | 07-21-2021 |
$9.95 | $9.93 | $9.95 | $9.96 | $9.93 | 19,823 | 07-20-2021 |
$9.96 | $9.95 | $9.96 | $9.96 | $9.91 | 85,373 | 07-19-2021 |
News, Short Squeeze, Breakout and More Instantly...
Software Acquisition Group Inc. II Company Name:
SAII Stock Symbol:
NASDAQ Market:
HERZLIYA, ISRAEL, July 22, 2021 (GLOBE NEWSWIRE) -- Software Acquisition Group Inc. II (Nasdaq: SAII) ("Software Acquisition Group"), a publicly traded special purpose acquisition company, today announced the special meeting of its stockholders (the “Special Meeting”) to appro...
HERZLIYA, ISRAEL, June 02, 2021 (GLOBE NEWSWIRE) -- Otonomo Technologies Ltd. (Otonomo) , an innovative platform and marketplace for vehicle data at the center of the tech revolution in the automotive and mobility space, today announced that Ben Volkow, Chief Executive Officer, will...