home / stock / saitw / saitw quote
Last: | $0.0779 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0779 |
Close: | $0.0779 |
High: | $0.0779 |
Low: | $0.0779 |
Volume: | 220 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0779 | $0.0779 | $0.0779 | $0.0779 | $0.0779 | 220 | 07-04-2024 |
$0.0779 | $0.0779 | $0.0779 | $0.0779 | $0.0779 | 220 | 07-03-2024 |
$0.0778 | $0.0564 | $0.0778 | $0.0778 | $0.0461 | 4,699 | 07-02-2024 |
$0.0792 | $0 | $0.0792 | $0 | $0 | 2 | 07-01-2024 |
$0.0792 | $0.0792 | $0.0792 | $0.0792 | $0.0792 | 198 | 06-28-2024 |
$0.072 | $0.0788 | $0.072 | $0.0788 | $0.06 | 5,197 | 06-13-2024 |
$0.0578 | $0.0418 | $0.0578 | $0.0578 | $0.0418 | 4,417 | 06-12-2024 |
$0.0595 | $0.0595 | $0.0595 | $0.0595 | $0.0595 | 283 | 06-11-2024 |
$0.059 | $0 | $0.059 | $0 | $0 | 102 | 06-10-2024 |
$0.059 | $0.0491 | $0.059 | $0.08 | $0.0491 | 12,215 | 06-06-2024 |
$0.0494 | $0.0403 | $0.0494 | $0.0494 | $0.0403 | 9,795 | 06-05-2024 |
$0.0709 | $0 | $0.0709 | $0 | $0 | 25 | 06-04-2024 |
$0.0709 | $0.0709 | $0.0709 | $0.0709 | $0.0709 | 698 | 05-29-2024 |
$0.067 | $0.0717 | $0.067 | $0.08 | $0.063 | 16,539 | 05-28-2024 |
$0.0799 | $0.0791 | $0.0799 | $0.0799 | $0.0791 | 400 | 05-27-2024 |
$0.0799 | $0.0791 | $0.0799 | $0.0799 | $0.0791 | 400 | 05-24-2024 |
$0.0799 | $0 | $0.0799 | $0 | $0 | 6 | 05-22-2024 |
$0.0799 | $0.05 | $0.0799 | $0.0799 | $0.0444 | 1,400 | 05-21-2024 |
$0.056 | $0 | $0.056 | $0 | $0 | 1 | 05-15-2024 |
$0.056 | $0 | $0.056 | $0 | $0 | 54 | 05-14-2024 |
News, Short Squeeze, Breakout and More Instantly...
SAI.TECH Global Corporation Warrant Company Name:
SAITW Stock Symbol:
NASDAQ Market:
SAI.TECH Global Corporation Warrant Website:
SINGAPORE, June 28, 2024 (GLOBE NEWSWIRE) -- SAI.TECH Global Corporation (“SAI.TECH” or “SAI” or the “Company”) (NASDAQ: SAI, SAITW), announces the signing of a Memorandum of Understanding (MoU) with Al-Farabi Kazakh National University (the "University")...
SINGAPORE, June 18, 2024 (GLOBE NEWSWIRE) -- SAI.TECH Global Corporation (“SAI.TECH” or “SAI” or the “Company”) (NASDAQ: SAI, SAITW), announced its presence at the upcoming 2024 SelectUSA Investment Summit, taking place on June 23 in Maryland, the United ...
SINGAPORE, June 17, 2024 (GLOBE NEWSWIRE) -- SAI.TECH Global Corporation (“SAI.TECH” or “SAI” or the “Company”) (NASDAQ: SAI, SAITW), announces that its sponsored Computing Heat Recycle Center Education Program has been honored by the Marietta local commu...