home / stock / sakh / sakh quote
Last: | $0.02505 |
---|---|
Change Percent: | -16.51% |
Open: | $0.02505 |
Close: | $0.02505 |
High: | $0.02505 |
Low: | $0.02505 |
Volume: | 1,350 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.02505 | $0.02505 | $0.02505 | $0.02505 | $0.02505 | 1,350 | 09-22-2022 |
$0.0215 | $0.0315 | $0.0215 | $0.0315 | $0.021 | 232,980 | 09-21-2022 |
$0.0315 | $0.0281 | $0.0315 | $0.0315 | $0.0281 | 10,300 | 09-20-2022 |
$0.037 | $0.0326 | $0.037 | $0.037 | $0.0326 | 7,800 | 09-19-2022 |
$0.03255 | $0.03255 | $0.03255 | $0.03255 | $0.03255 | 10,100 | 09-16-2022 |
$0.0387 | $0.0387 | $0.0387 | $0.0387 | $0.0387 | 1,400 | 09-15-2022 |
$0.037 | $0.03861 | $0.037 | $0.03861 | $0.0271 | 1,400 | 09-14-2022 |
$0.033 | $0.0339 | $0.033 | $0.0339 | $0.033 | 2,100 | 09-13-2022 |
$0.026 | $0.026 | $0.026 | $0.0349 | $0.026 | 41,400 | 09-12-2022 |
$0.025 | $0.0221 | $0.025 | $0.02515 | $0.0221 | 39,060 | 09-09-2022 |
$0.02505 | $0.02505 | $0.02505 | $0.02505 | $0.02505 | 5,000 | 09-08-2022 |
$0.022 | $0.0221 | $0.022 | $0.025 | $0.0201 | 105,169 | 09-07-2022 |
$0.0221 | $0.0316 | $0.0221 | $0.0316 | $0.0221 | 242,500 | 09-06-2022 |
$0.0316 | $0.0801 | $0.0316 | $0.09 | $0.0316 | 2,144,150 | 09-02-2022 |
$0.15 | $0.1295 | $0.15 | $0.15 | $0.115 | 29,985 | 08-31-2022 |
$0.14 | $0.11 | $0.14 | $0.16 | $0.11 | 167,452 | 08-30-2022 |
$0.10895 | $0.100192 | $0.10895 | $0.10895 | $0.0992 | 36,900 | 08-29-2022 |
$0.10745 | $0.10745 | $0.10745 | $0.10745 | $0.10745 | 1,500 | 08-26-2022 |
$0.10645 | $0.1067 | $0.10645 | $0.1067 | $0.0969 | 50,865 | 08-25-2022 |
$0.09797 | $0.095 | $0.09797 | $0.118 | $0.095 | 153,634 | 08-24-2022 |