home / stock / saln / saln quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 3,500 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 3,500 | 09-01-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 100 | 05-04-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 115 | 03-17-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,000 | 09-22-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 941,000 | 09-16-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,000,000 | 09-07-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 239,096 | 09-02-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 500,501 | 08-23-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 200 | 08-16-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 500 | 08-13-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,000 | 08-03-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 310 | 07-26-2021 |
$0.0002 | $0.0008 | $0.0002 | $0.0008 | $0.0002 | 19,500 | 05-24-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 500 | 05-19-2021 |
$0.0008 | $0.0011 | $0.0008 | $0.0011 | $0.0008 | 205,000 | 05-13-2021 |
$0.0011 | $0.0012 | $0.0011 | $0.0012 | $0.0011 | 30,000 | 05-11-2021 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 10,005 | 04-26-2021 |
$0.0029 | $0.0029 | $0.0029 | $0.0029 | $0.0029 | 50,000 | 04-21-2021 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 10,006 | 04-19-2021 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 1,000 | 04-15-2021 |