home / stock / salry / salry quote
Last: | $12.87 |
---|---|
Change Percent: | -3.16% |
Open: | $13.205 |
Close: | $12.87 |
High: | $13.205 |
Low: | $12.86 |
Volume: | 5,181 |
Last Trade Date Time: | 07/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.87 | $13.205 | $12.87 | $13.205 | $12.86 | 5,181 | 07-08-2024 |
$12.8 | $12.8535 | $12.8 | $12.8535 | $12.8 | 2,168 | 07-05-2024 |
$12.501 | $12.47 | $12.501 | $12.501 | $12.39 | 815 | 07-04-2024 |
$12.501 | $12.47 | $12.501 | $12.501 | $12.39 | 815 | 07-03-2024 |
$13.11 | $12.42 | $13.11 | $13.11 | $12.42 | 8,155 | 07-02-2024 |
$12.86 | $13.0009 | $12.86 | $13.0009 | $12.39 | 3,345 | 07-01-2024 |
$12.99 | $13.023 | $12.99 | $13.023 | $12.69 | 1,401 | 06-28-2024 |
$13 | $12.93 | $13 | $13.01 | $12.54 | 1,064 | 06-27-2024 |
$13.33 | $13.5 | $13.33 | $13.67 | $13.33 | 4,060 | 06-26-2024 |
$13.53 | $13.99 | $13.53 | $13.99 | $13.53 | 5,883 | 06-25-2024 |
$14.01 | $14.01 | $14.01 | $14.01 | $14.01 | 2,094 | 06-24-2024 |
$14 | $13.69 | $14 | $14 | $13.69 | 1,331 | 06-21-2024 |
$14.14 | $14.135 | $14.14 | $14.14 | $13.6 | 1,984 | 06-20-2024 |
$13.54 | $13.54 | $13.54 | $13.54 | $13.54 | 3,457 | 06-19-2024 |
$13.54 | $13.54 | $13.54 | $13.54 | $13.54 | 3,457 | 06-18-2024 |
$13.46 | $13.46 | $13.46 | $13.613 | $13.46 | 2,195 | 06-17-2024 |
$13.47 | $13.47 | $13.47 | $13.47 | $13.47 | 1,709 | 06-14-2024 |
$13.36 | $13.36 | $13.36 | $13.36 | $13.36 | 713 | 06-13-2024 |
$13.64 | $13.89 | $13.64 | $14.065 | $13.64 | 572 | 06-12-2024 |
$13.05 | $12.96 | $13.05 | $13.535 | $12.96 | 3,097 | 06-11-2024 |