Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $175.71 |
|---|---|
| Change Percent: | 0.52% |
| Open: | $173.68 |
| Close: | $174.795 |
| High: | $176.905 |
| Low: | $172.9201 |
| Volume: | 71,553 |
| Last Trade Date Time: | 06/18/2026 01:35:53 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $175.71 | $173.68 | $174.795 | $176.905 | $172.9201 | 71,553 | 06-18-2026 |
| $174.795 | $179.57 | $180.04 | $179.57 | $174.71 | 98,955 | 06-17-2026 |
| $180.04 | $182.3 | $180.39 | $182.3 | $178.82 | 88,463 | 06-16-2026 |
| $180.39 | $181.91 | $180.69 | $182.68 | $179.03 | 85,107 | 06-15-2026 |
| $180.69 | $179.08 | $179.95 | $181.04 | $178.36 | 136,649 | 06-12-2026 |
| $179.95 | $177.31 | $177.02 | $180.775 | $177.31 | 90,902 | 06-11-2026 |
| $177.02 | $175.7 | $174.66 | $179.57 | $175.7 | 84,244 | 06-10-2026 |
| $174.66 | $170.74 | $172.57 | $177.9999 | $169.215 | 112,397 | 06-09-2026 |
| $172.57 | $163.6 | $164.08 | $173.04 | $163.49 | 155,458 | 06-08-2026 |
| $164.08 | $162.95 | $161.625 | $165.5 | $162.05 | 79,975 | 06-05-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.