Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $164.08 |
|---|---|
| Change Percent: | 1.52% |
| Open: | $162.95 |
| Close: | $161.625 |
| High: | $165.5 |
| Low: | $162.05 |
| Volume: | 79,975 |
| Last Trade Date Time: | 06/05/2026 01:38:32 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $164.08 | $162.95 | $161.625 | $165.5 | $162.05 | 79,975 | 06-05-2026 |
| $161.625 | $165.98 | $163.525 | $167.83 | $161.625 | 74,039 | 06-04-2026 |
| $163.525 | $162.15 | $163.7 | $164.87 | $162.02 | 91,751 | 06-03-2026 |
| $163.7 | $167.01 | $169.211 | $168.45 | $162.745 | 131,825 | 06-02-2026 |
| $169.211 | $176.26 | $181.6625 | $179.63 | $169.1 | 141,997 | 06-01-2026 |
| $181.6625 | $179 | $183.57 | $182.37 | $178.9501 | 80,175 | 05-29-2026 |
| $183.57 | $181.37 | $184.01 | $186 | $180 | 55,290 | 05-28-2026 |
| $184.01 | $184.22 | $183.205 | $187.985 | $183.55 | 92,871 | 05-27-2026 |
| $183.205 | $188.04 | $188.04 | $188.57 | $182.25 | 198,400 | 05-26-2026 |
| $188.24 | $185.42 | $185.475 | $189.56 | $185.3851 | 110,273 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.