Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $178.14 |
|---|---|
| Change Percent: | -2.16% |
| Open: | $181.5 |
| Close: | $182.075 |
| High: | $181.5 |
| Low: | $177.15 |
| Volume: | 111,801 |
| Last Trade Date Time: | 08/31/2026 03:55:20 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $178.14 | $181.5 | $182.075 | $181.5 | $177.15 | 111,801 | 08-31-2026 |
| $182.075 | $185.16 | $182.81 | $185.87 | $181.32 | 72,915 | 08-28-2026 |
| $182.81 | $184.07 | $184.75 | $184.995 | $181.18 | 80,446 | 08-27-2026 |
| $184.75 | $190.43 | $189.19 | $190.5427 | $184.22 | 104,001 | 08-26-2026 |
| $189.19 | $189 | $189.19 | $189.19 | $185.96 | 68,543 | 08-25-2026 |
| $189.45 | $187.82 | $189.45 | $189.99 | $184 | 99,801 | 08-24-2026 |
| $186.295 | $182.25 | $186.295 | $186.61 | $179.85 | 156,988 | 08-21-2026 |
| $190.045 | $184.19 | $190.045 | $190.81 | $184.19 | 90,988 | 08-20-2026 |
| $187.81 | $180.17 | $181.83 | $189.08 | $180.17 | 59,976 | 08-19-2026 |
| $181.83 | $184.81 | $181.31 | $185.01 | $181.14 | 102,697 | 08-18-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.