Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $175.16 |
|---|---|
| Change Percent: | -2.69% |
| Open: | $178.58 |
| Close: | $180 |
| High: | $178.61 |
| Low: | $175.03 |
| Volume: | 36,646 |
| Last Trade Date Time: | 07/21/2026 11:35:07 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $175.16 | $178.58 | $180 | $178.61 | $175.03 | 36,646 | 07-21-2026 |
| $180 | $178.08 | $178.8 | $182.05 | $178.08 | 178,968 | 07-20-2026 |
| $178.8 | $183.74 | $181.6925 | $187.57 | $177.56 | 481,083 | 07-17-2026 |
| $181.6925 | $171.24 | $181.6925 | $182.115 | $171.07 | 299,586 | 07-16-2026 |
| $169.9 | $167.93 | $169.9 | $174.86 | $167.705 | 236,920 | 07-15-2026 |
| $168.41 | $173.59 | $173.22 | $173.59 | $166.49 | 184,560 | 07-14-2026 |
| $173.22 | $178.99 | $177.81 | $182.21 | $172.335 | 162,216 | 07-13-2026 |
| $177.81 | $173.5 | $177.81 | $179.98 | $173.5 | 128,429 | 07-10-2026 |
| $174.46 | $177 | $174.46 | $177.945 | $174.19 | 133,276 | 07-09-2026 |
| $179.275 | $180 | $184.06 | $182.66 | $177.01 | 171,995 | 07-08-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.