Last: | $286.98 |
---|---|
Change Percent: | 0.27% |
Open: | $284.11 |
Close: | $286.98 |
High: | $290 |
Low: | $284.11 |
Volume: | 136,309 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$286.98 | $284.11 | $286.98 | $290 | $284.11 | 136,309 | 04-19-2024 |
$284.87 | $279.88 | $284.87 | $285.48 | $279.58 | 118,981 | 04-18-2024 |
$280.1 | $276.54 | $280.1 | $283.02 | $276.26 | 162,794 | 04-17-2024 |
$274.92 | $279.58 | $274.92 | $279.99 | $274.78 | 136,717 | 04-16-2024 |
$280.82 | $283.34 | $280.82 | $286.58 | $280.77 | 147,141 | 04-15-2024 |
$285.65 | $289 | $285.65 | $290.965 | $284.695 | 118,204 | 04-12-2024 |
$291.39 | $292.56 | $291.39 | $294.385 | $290 | 125,212 | 04-11-2024 |
$290.56 | $289.5 | $290.56 | $292.04 | $289.015 | 146,707 | 04-10-2024 |
$291.31 | $293.73 | $291.31 | $295.01 | $290.76 | 161,007 | 04-09-2024 |
$297 | $295.58 | $297 | $300.71 | $295 | 88,782 | 04-08-2024 |
$294.75 | $294.94 | $294.75 | $295.83 | $291.695 | 93,872 | 04-05-2024 |
$295.99 | $297.61 | $295.99 | $299.58 | $295 | 89,225 | 04-04-2024 |
$296.52 | $297.66 | $296.52 | $298.4 | $293.49 | 105,391 | 04-03-2024 |
$300 | $299.41 | $300 | $301.97 | $297.74 | 125,872 | 04-02-2024 |
$300.7 | $303.49 | $300.7 | $304.37 | $297.78 | 191,604 | 04-01-2024 |
$304.42 | $308.8 | $304.42 | $309.84 | $303.435 | 129,605 | 03-29-2024 |
$304.42 | $308.8 | $304.42 | $309.84 | $303.435 | 129,605 | 03-28-2024 |
$307.97 | $310.97 | $307.97 | $311.635 | $307.47 | 97,440 | 03-27-2024 |
$308.42 | $311.61 | $308.42 | $312.85 | $307.54 | 129,296 | 03-26-2024 |
$310.13 | $306.5 | $310.13 | $311.68 | $304.11 | 167,123 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Boston Beer Company Inc. Company Name:
SAM Stock Symbol:
NYSE Market:
BOSTON, April 19, 2024 (GLOBE NEWSWIRE) -- The Boston Beer Company , makers of Samuel Adams, Twisted Tea, Truly Hard Seltzer, Angry Orchard and Dogfish Head, debuts a new first-of-its-kind non-alcoholic beverage with General Admission (<0.5% ABV). An exceptionally refreshing non-alcoho...
A look at the top 10 most actives in the United States Jaguar Health Inc. (JAGX) rose 50.1% to $0.1783 on volume of 599,794,977 shares WiSA Technologies Inc. (WISA) rose 248.6% to $6.1 on volume of 197,912,579 shares PROSHARES TRUST (SQQQ) rose 0.0% to $11.44 on volume of 182,001,060 shar...
MILTON, Del., April 16, 2024 (GLOBE NEWSWIRE) -- Dogfish Head ’s award-winning, spirits-based, ready-to-drink (RTD) cocktails are headed to western Canada. That’s right, folks! Drinkers in Alberta, British Columbia, Manitoba and Saskatchewan … be on the lookout! Expec...