home / stock / samg / samg quote
Last: | $17.25 |
---|---|
Change Percent: | -2.18% |
Open: | $17.35 |
Close: | $17.25 |
High: | $17.42 |
Low: | $17.025 |
Volume: | 32,932 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.25 | $17.35 | $17.25 | $17.42 | $17.025 | 32,932 | 07-26-2024 |
$16.98 | $16.84 | $16.98 | $17.18 | $16.68 | 76,446 | 07-25-2024 |
$16.82 | $17.205 | $16.82 | $17.48 | $16.8 | 41,188 | 07-24-2024 |
$17.34 | $17.5 | $17.34 | $17.84 | $17.105 | 71,330 | 07-23-2024 |
$17.5 | $16.6118 | $17.5 | $17.52 | $16.55 | 28,581 | 07-22-2024 |
$16.58 | $16.96 | $16.58 | $17.07 | $16.37 | 39,098 | 07-19-2024 |
$16.96 | $17.26 | $16.96 | $17.5 | $16.58 | 39,459 | 07-18-2024 |
$17.23 | $17.5 | $17.23 | $17.75 | $17.15 | 53,887 | 07-17-2024 |
$17.5 | $17.04 | $17.5 | $17.55 | $17.04 | 40,917 | 07-16-2024 |
$16.82 | $16.54 | $16.82 | $17.09 | $16.485 | 34,456 | 07-15-2024 |
$16.42 | $16.58 | $16.42 | $16.68 | $16.31 | 16,197 | 07-12-2024 |
$16.37 | $15.54 | $16.37 | $16.55 | $15.54 | 42,021 | 07-11-2024 |
$15.45 | $15.35 | $15.45 | $15.45 | $15.21 | 16,304 | 07-10-2024 |
$15.4 | $15.3 | $15.4 | $15.41 | $15.25 | 18,477 | 07-09-2024 |
$15.39 | $14.87 | $15.39 | $15.45 | $14.7114 | 40,863 | 07-08-2024 |
$14.71 | $15.17 | $14.71 | $15.205 | $14.695 | 40,053 | 07-05-2024 |
$15.29 | $15.18 | $15.29 | $15.6581 | $15.17 | 7,855 | 07-04-2024 |
$15.29 | $15.18 | $15.29 | $15.6581 | $15.17 | 7,855 | 07-03-2024 |
$15.15 | $15.32 | $15.15 | $15.39 | $15.15 | 12,940 | 07-02-2024 |
$15.27 | $15.62 | $15.27 | $15.62 | $15.13 | 28,246 | 07-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Silvercrest Asset Management Group Inc. Company Name:
SAMG Stock Symbol:
NASDAQ Market:
Silvercrest Asset Management Group Inc. Website:
NEW YORK, July 26, 2024 (GLOBE NEWSWIRE) -- Silvercrest Asset Management Group Inc. (NASDAQ: SAMG) announced today it will host a teleconference at 8:30 am Eastern Time on August 2, 2024, to discuss the company’s financial results for the second quarter ended June 30, 2024. A news release ...
2024-07-14 07:50:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-05-04 03:40:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...