home / stock / saml / saml quote
Last: | $0.0115 |
---|---|
Change Percent: | -0.69% |
Open: | $0.01308 |
Close: | $0.0115 |
High: | $0.01308 |
Low: | $0.0115 |
Volume: | 180,444 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0115 | $0.01308 | $0.0115 | $0.01308 | $0.0115 | 180,444 | 07-26-2024 |
$0.01299 | $0.012 | $0.01299 | $0.0139 | $0.012 | 171,200 | 07-25-2024 |
$0.0113 | $0.0119 | $0.0113 | $0.013 | $0.0113 | 274,610 | 07-24-2024 |
$0.0114 | $0.0105 | $0.0114 | $0.0114 | $0.0105 | 9,600 | 07-23-2024 |
$0.0115 | $0.012 | $0.0115 | $0.012 | $0.011 | 3,000 | 07-22-2024 |
$0.0117 | $0.012 | $0.0117 | $0.012 | $0.01116 | 10,500 | 07-19-2024 |
$0.012 | $0.0115 | $0.012 | $0.012 | $0.0105 | 187,441 | 07-18-2024 |
$0.011825 | $0.0114 | $0.011825 | $0.012 | $0.0114 | 10,949 | 07-17-2024 |
$0.012 | $0.0125 | $0.012 | $0.0125 | $0.012 | 330,167 | 07-16-2024 |
$0.013 | $0.0199 | $0.013 | $0.0199 | $0.0119 | 331,015 | 07-15-2024 |
$0.0111 | $0.0125 | $0.0111 | $0.0125 | $0.011 | 105,250 | 07-12-2024 |
$0.012 | $0.0108 | $0.012 | $0.012 | $0.0108 | 179,356 | 07-11-2024 |
$0.01076 | $0.0103 | $0.01076 | $0.011 | $0.0103 | 18,663 | 07-10-2024 |
$0.01065 | $0.01072 | $0.01065 | $0.011 | $0.01065 | 190,500 | 07-09-2024 |
$0.011 | $0.011 | $0.011 | $0.011 | $0.0103 | 65,510 | 07-08-2024 |
$0.011 | $0.01145 | $0.011 | $0.0125 | $0.00995 | 323,399 | 07-05-2024 |
$0.0101 | $0.01262 | $0.0101 | $0.0126 | $0.0101 | 161,951 | 07-04-2024 |
$0.0101 | $0.01262 | $0.0101 | $0.01262 | $0.0101 | 161,951 | 07-03-2024 |
$0.01295 | $0.01315 | $0.01295 | $0.0135 | $0.0129 | 11,407 | 07-02-2024 |
$0.013 | $0.013 | $0.013 | $0.0135 | $0.013 | 460,300 | 07-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
NEW YORK, NY / ACCESSWIRE / March 1, 2024 / Samsara Luggage Inc. (OTC Pink:SAML) is a Mergers and Acquisitions company focused on acquiring and growing companies in the public safety sectors. As previously reported, Ilustrato Pictures International Inc. (OTC: ILUS) acquired the controlling inter...
NEW YORK, NY / ACCESSWIRE / February 2, 2024 / Samsara Luggage, Inc. (OTC PINK:SAML) was formerly a manufacturer and distributor of luggage and following a change in business direction, the company is now a Mergers and Acquisitions company focused on acquiring and growing companies in the Public...
NEW YORK, NY, Jan. 10, 2024 (GLOBE NEWSWIRE) -- via NewMediaWire – ILUS International Inc. (OTC: ILUS) is a Mergers and Acquisitions company focused on acquiring and growing companies in the public safety, industrial, defense and renewable sectors. The company confirms that is ...