home / stock / sammf / sammf quote
Last: | $0.11 |
---|---|
Change Percent: | 0.0% |
Open: | $0.11 |
Close: | $0.11 |
High: | $0.11 |
Low: | $0.11 |
Volume: | 245 |
Last Trade Date Time: | 07/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 245 | 07-01-2024 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 | 06-27-2024 |
$0.078 | $0.078 | $0.078 | $0.078 | $0.078 | 1,000 | 06-26-2024 |
$0.0826 | $0.0826 | $0.0826 | $0.0826 | $0.0826 | 1,000 | 06-20-2024 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 22,750 | 06-14-2024 |
$0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 | 06-11-2024 |
$0.065 | $0 | $0.065 | $0 | $0 | 2,975 | 06-06-2024 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 2,000 | 04-15-2024 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 | 03-25-2024 |
$0.0813 | $0.085 | $0.0813 | $0.085 | $0.0813 | 10,000 | 03-21-2024 |
$0.08 | $0 | $0.08 | $0 | $0 | 10,000 | 01-10-2024 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 | 01-09-2024 |
$0.0664 | $0 | $0.0664 | $0 | $0 | 20,000 | 01-08-2024 |
$0.0664 | $0.0738 | $0.0664 | $0.0738 | $0.0664 | 18,000 | 01-05-2024 |
$0.0759 | $0.0759 | $0.0759 | $0.0759 | $0.0759 | 1,500 | 12-27-2023 |
$0.0783 | $0.0783 | $0.0783 | $0.0783 | $0.0783 | 6,000 | 12-14-2023 |
$0.0759 | $0 | $0.0759 | $0 | $0 | 8,000 | 12-13-2023 |
$0.0759 | $0.0759 | $0.0759 | $0.0759 | $0.0759 | 500 | 12-12-2023 |
$0.0848 | $0.0848 | $0.0848 | $0.0848 | $0.0848 | 5,000 | 11-28-2023 |
$0.0009 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | 333 | 11-09-2023 |
News, Short Squeeze, Breakout and More Instantly...
Sama Res/Ressources Sama Company Name:
SAMMF Stock Symbol:
OTCMKTS Market:
Sama Res/Ressources Sama Website:
(TheNewswire) Montreal, Quebec – TheNewswire - May 03, 2024 – Sama Resources Inc. (“ Sama ” or the “ Company ”) (TSX-V: SME OTC PINK SHEETS: SAMMF) today announced that the Company has filed on SEDAR+ an independent...
(TheNewswire) Montreal, Quebec, April 9, 2024 – TheNewswire – Sama Resources Inc. ( TSXV: SME ) (“ SME ” or the “ Company ”) TSX-V: SME, OTC: SAMMF) is pleased to announce that ...
(TheNewswire) Highlights: New PEA Demonstrates the Potential for a 16-Year Mine Producing Both a Conventional 26% Copper Concentrate and a 13% Nickel Concentrate, with Associated Platinum and Palladium By-Products The Project Presents a Pre-tax NPV of US$463M...