home / stock / samod / samod quote
Last: | $17.50 |
---|---|
Change Percent: | 0.0% |
Open: | $17.5 |
Close: | $17.50 |
High: | $17.5 |
Low: | $17.5 |
Volume: | 559 |
Last Trade Date Time: | 12/06/2021 04:45:02 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.5 | $17.5 | $17.5 | $17.5 | $17.5 | 559 | 12-06-2021 |
$15.7235 | $15 | $15.7235 | $15.7235 | $15 | 981 | 12-02-2021 |
$16.4936 | $16.4936 | $16.4936 | $16.4936 | $16.4936 | 155 | 12-01-2021 |
$15.8 | $15.8 | $15.8 | $15.8 | $15.8 | 143 | 11-30-2021 |
$17.4 | $17.4 | $17.4 | $17.4 | $17.4 | 418 | 11-29-2021 |
$17.7042 | $17.7042 | $17.7042 | $17.7042 | $17.7042 | 108 | 11-26-2021 |
$18.41 | $18.1216 | $18.41 | $18.41 | $18 | 437 | 11-25-2021 |
$18.41 | $18.1216 | $18.41 | $18.41 | $18 | 437 | 11-24-2021 |
$18.7058 | $18.52 | $18.7058 | $18.7058 | $18.52 | 345 | 11-22-2021 |
$19.56 | $20.5 | $19.56 | $20.5 | $19.56 | 580 | 11-19-2021 |
$20.885 | $19.14 | $20.885 | $20.885 | $19.14 | 142 | 11-18-2021 |
$20.65 | $20.8036 | $20.65 | $20.8036 | $20.65 | 2,481 | 11-17-2021 |
$22.21 | $22.21 | $22.21 | $22.21 | $22.21 | 908 | 11-15-2021 |
$22.15 | $21.9409 | $22.15 | $22.15 | $21.9409 | 926 | 11-12-2021 |
$21.59 | $22.4451 | $21.59 | $22.4451 | $21.55 | 454 | 11-10-2021 |
$22.1019 | $22.142 | $22.1019 | $22.142 | $22.1019 | 346 | 11-09-2021 |
News, Short Squeeze, Breakout and More Instantly...
Sangoma Technologies Company Name:
SAMOD Stock Symbol:
OTCMKTS Market:
Apartment Investment and Management Company (AIV) is expected to report for Q1 2024 Shopify Inc. Class A Subordinate (SHOP) is expected to report $0.08 for Q1 2024 Beyond Meat Inc. (BYND) is expected to report $-0.68 for Q1 2024 Instructure Holdings Inc. (INST) is expected to report $...
Turnstone Biologics Corp. (TSBX) is expected to report $-0.73 for Q4 2023 Exro Technologies Inc (EXROF) is expected to report for Q4 2023 Boyd Gaming Corporation (BYD) is expected to report $1.43 for Q4 2023 Onto Innovation Inc. (ONTO) is expected to report $0.99 for Q4 2023 Motor...
Evotec SE (EVO) is expected to report $-0.03 for Q3 2023 Amplifon (AMFPF) is expected to report for Q3 2023 Compass Therapeutics Inc. (CMPX) is expected to report $-0.11 for Q3 2023 Astronics Corp. - Class B (ATROB) is expected to report for Q4 2023 Charge Enterprises Inc. (CRGE) ...