Last: | $4.63 |
---|---|
Change Percent: | 2.95% |
Open: | $4.61 |
Close: | $4.63 |
High: | $4.6499 |
Low: | $4.61 |
Volume: | 1,610,676 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.63 | $4.61 | $4.63 | $4.6499 | $4.61 | 1,610,676 | 07-02-2024 |
$4.75 | $4.74 | $4.75 | $4.76 | $4.72 | 1,918,700 | 07-01-2024 |
$4.63 | $4.58 | $4.63 | $4.64 | $4.575 | 3,552,467 | 06-28-2024 |
$4.62 | $4.6 | $4.62 | $4.63 | $4.59 | 2,520,807 | 06-27-2024 |
$4.63 | $4.59 | $4.63 | $4.645 | $4.585 | 2,458,854 | 06-26-2024 |
$4.63 | $4.66 | $4.63 | $4.66 | $4.62 | 2,369,431 | 06-25-2024 |
$4.68 | $4.66 | $4.68 | $4.71 | $4.6582 | 2,316,871 | 06-24-2024 |
$4.62 | $4.57 | $4.62 | $4.62 | $4.5426 | 3,628,994 | 06-21-2024 |
$4.72 | $4.7 | $4.72 | $4.74 | $4.68 | 1,544,207 | 06-20-2024 |
$4.74 | $4.72 | $4.74 | $4.76 | $4.72 | 1,510,469 | 06-19-2024 |
$4.74 | $4.72 | $4.74 | $4.76 | $4.72 | 1,510,469 | 06-18-2024 |
$4.73 | $4.68 | $4.73 | $4.74 | $4.6714 | 2,232,771 | 06-17-2024 |
$4.64 | $4.61 | $4.64 | $4.66 | $4.58 | 4,576,015 | 06-14-2024 |
$4.73 | $4.81 | $4.73 | $4.82 | $4.67 | 4,673,435 | 06-13-2024 |
$4.93 | $5 | $4.93 | $5.005 | $4.92 | 2,986,863 | 06-12-2024 |
$4.92 | $4.92 | $4.92 | $4.93 | $4.85 | 2,590,729 | 06-11-2024 |
$5.03 | $5.01 | $5.03 | $5.04 | $4.98 | 1,785,264 | 06-10-2024 |
$5.07 | $5.11 | $5.07 | $5.12 | $5.06 | 1,214,490 | 06-07-2024 |
$5.11 | $5.09 | $5.11 | $5.13 | $5.08 | 1,137,940 | 06-06-2024 |
$5.06 | $5.07 | $5.06 | $5.09 | $5.03 | 1,304,302 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Banco Santander S.A. Sponsored ADR Company Name:
SAN Stock Symbol:
NYSE Market:
Banco Santander S.A. Sponsored ADR Website:
The Board of Governors of the Federal Reserve System (the “Federal Reserve”) informed Santander Holdings USA, Inc. (“SHUSA”) on June 26, 2024, of SHUSA’s updated stress capital buffer (“SCB”) requirement, which becomes effective on October 1, 2024....
72% of middle-income consumers say prices on goods and services rose in the second quarter. 90% of households made budget cuts to contend with higher prices, and 41% have turned to second jobs and side gigs. A majority of households believe homeownership is not a requireme...
Grand opening celebration to take place on Friday, June 7, 2024, from 3 – 7 p.m. ET The Bank will present a $100,000 contribution to the Small Business Development Center at Florida International University Santander Bank, N.A. (“Santander Bank” or ...