Last: | $5.07 |
---|---|
Change Percent: | 0.8% |
Open: | $5.04 |
Close: | $5.03 |
High: | $5.09 |
Low: | $5.04 |
Volume: | 2,691,826 |
Last Trade Date Time: | 05/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.07 | $5.04 | $5.03 | $5.09 | $5.04 | 2,691,826 | 05-08-2024 |
$5.03 | $5.03 | $5.03 | $5.06 | $5.02 | 2,631,551 | 05-07-2024 |
$4.9 | $4.85 | $4.9 | $4.9 | $4.845 | 1,656,166 | 05-06-2024 |
$4.83 | $4.86 | $4.83 | $4.86 | $4.81 | 1,502,812 | 05-03-2024 |
$4.87 | $4.85 | $4.87 | $4.89 | $4.82 | 3,063,652 | 05-02-2024 |
$4.8 | $4.75 | $4.8 | $4.85 | $4.73 | 1,676,256 | 05-01-2024 |
$4.8 | $4.86 | $4.8 | $4.895 | $4.8 | 4,537,394 | 04-30-2024 |
$5.04 | $5.03 | $5.04 | $5.055 | $5 | 4,242,588 | 04-29-2024 |
$5.11 | $5.15 | $5.11 | $5.17 | $5.1 | 2,819,876 | 04-26-2024 |
$5.06 | $5.02 | $5.06 | $5.065 | $4.98 | 4,968,682 | 04-25-2024 |
$5.05 | $5.04 | $5.05 | $5.06 | $5.03 | 4,895,521 | 04-24-2024 |
$4.99 | $5.01 | $4.99 | $5.0399 | $4.98 | 11,156,636 | 04-23-2024 |
$4.86 | $4.85 | $4.86 | $4.9195 | $4.85 | 8,712,993 | 04-22-2024 |
$4.75 | $4.75 | $4.75 | $4.78 | $4.73 | 2,958,477 | 04-19-2024 |
$4.75 | $4.75 | $4.75 | $4.8 | $4.73 | 2,964,859 | 04-18-2024 |
$4.66 | $4.69 | $4.66 | $4.705 | $4.64 | 3,101,485 | 04-17-2024 |
$4.57 | $4.64 | $4.57 | $4.645 | $4.56 | 6,259,020 | 04-16-2024 |
$4.64 | $4.73 | $4.64 | $4.75 | $4.635 | 2,470,083 | 04-15-2024 |
$4.65 | $4.7 | $4.65 | $4.71 | $4.64 | 2,687,125 | 04-12-2024 |
$4.76 | $4.76 | $4.76 | $4.78 | $4.67 | 3,270,317 | 04-11-2024 |
News, Short Squeeze, Breakout and More Instantly...
Banco Santander S.A. Sponsored ADR Company Name:
SAN Stock Symbol:
NYSE Market:
Research reveals a connection between financial engagement and better outcomes, with high-savers regularly checking on their accounts and using a greater variety of professional financial services and tools. A majority of Americans plan to save some portion of their tax refund in 2024, bu...
NEW YORK, May 07, 2024 (GLOBE NEWSWIRE) -- Lowey Dannenberg P.C., a preeminent law firm in obtaining redress for consumers and investors, is inv...
NEW YORK, May 07, 2024 (GLOBE NEWSWIRE) -- Lowey Dannenberg P.C., a preeminent law firm in obtaining redress for consumers and investors, is investigating Banco Santander, S.A. (“Banco Santander”) (NYSE:SAN) for potential violations of the federal securities laws. The firm’s ...