home / stock / sand / sand quote
Last: | $5.62 |
---|---|
Change Percent: | 2.18% |
Open: | $5.56 |
Close: | $5.50 |
High: | $5.68 |
Low: | $5.56 |
Volume: | 707,048 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.62 | $5.56 | $5.5 | $5.68 | $5.56 | 707,048 | 07-03-2024 |
$5.5 | $5.41 | $5.5 | $5.52 | $5.4 | 1,725,466 | 07-02-2024 |
$5.4 | $5.42 | $5.4 | $5.495 | $5.395 | 746,058 | 07-01-2024 |
$5.44 | $5.44 | $5.44 | $5.5 | $5.36 | 2,283,840 | 06-28-2024 |
$5.39 | $5.42 | $5.39 | $5.465 | $5.37 | 1,520,218 | 06-27-2024 |
$5.36 | $5.35 | $5.36 | $5.42 | $5.345 | 1,268,899 | 06-26-2024 |
$5.42 | $5.39 | $5.42 | $5.44 | $5.36 | 3,203,115 | 06-25-2024 |
$5.43 | $5.44 | $5.43 | $5.475 | $5.4 | 1,406,610 | 06-24-2024 |
$5.41 | $5.48 | $5.41 | $5.48 | $5.36 | 4,385,069 | 06-21-2024 |
$5.48 | $5.47 | $5.48 | $5.52 | $5.43 | 2,688,599 | 06-20-2024 |
$5.45 | $5.36 | $5.45 | $5.49 | $5.33 | 1,594,449 | 06-19-2024 |
$5.45 | $5.36 | $5.45 | $5.49 | $5.33 | 1,594,449 | 06-18-2024 |
$5.39 | $5.39 | $5.39 | $5.45 | $5.33 | 1,738,716 | 06-17-2024 |
$5.44 | $5.42 | $5.44 | $5.45 | $5.315 | 2,462,126 | 06-14-2024 |
$5.33 | $5.38 | $5.33 | $5.45 | $5.27 | 2,546,462 | 06-13-2024 |
$5.42 | $5.48 | $5.42 | $5.535 | $5.34 | 2,387,817 | 06-12-2024 |
$5.38 | $5.34 | $5.38 | $5.38 | $5.295 | 1,618,592 | 06-11-2024 |
$5.4 | $5.39 | $5.4 | $5.4 | $5.3 | 1,693,214 | 06-10-2024 |
$5.35 | $5.5 | $5.35 | $5.541 | $5.33 | 3,049,239 | 06-07-2024 |
$5.68 | $5.55 | $5.68 | $5.72 | $5.55 | 1,627,210 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Sandstorm Gold Royalties Declares Quarterly Dividend Canada NewsWire VANCOUVER, BC , June 27, 2024 /CNW/ - Sandstorm Gold Ltd. ("Sandstorm Gold Royalties", "Sandstorm" or the "Company") (NYSE: SAND) (TSX: SSL) is pleased to announce that its Board of Directors ha...
Sandstorm Gold Royalties Announces Voting Results from 2024 Annual Shareholder Meeting Canada NewsWire VANCOUVER, BC , June 21, 2024 /CNW/ - Sandstorm Gold Ltd. ("Sandstorm Gold Royalties", "Sandstorm" or the "Company") (NYSE: SAND) (TSX: SSL) is pleased to provi...
2024-06-17 01:54:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...