home / stock / sanw / sanw quote
Last: | $0.2849 |
---|---|
Change Percent: | 4.01% |
Open: | $0.292 |
Close: | $0.2849 |
High: | $0.295 |
Low: | $0.2701 |
Volume: | 70,813 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2849 | $0.292 | $0.2849 | $0.295 | $0.2701 | 70,813 | 07-05-2024 |
$0.3042 | $0.328 | $0.3042 | $0.3501 | $0.3 | 49,901 | 07-04-2024 |
$0.3042 | $0.328 | $0.3042 | $0.3501 | $0.3 | 49,901 | 07-03-2024 |
$0.3101 | $0.331 | $0.3101 | $0.3371 | $0.301 | 132,911 | 07-02-2024 |
$0.3549 | $0.3646 | $0.3549 | $0.3701 | $0.331 | 134,439 | 07-01-2024 |
$0.36 | $0.3686 | $0.36 | $0.3949 | $0.36 | 165,446 | 06-28-2024 |
$0.361 | $0.3088 | $0.361 | $0.361 | $0.295 | 297,821 | 06-27-2024 |
$0.294 | $0.268 | $0.294 | $0.324223 | $0.26 | 168,283 | 06-26-2024 |
$0.2593 | $0.275 | $0.2593 | $0.28 | $0.251 | 137,995 | 06-25-2024 |
$0.275 | $0.28 | $0.275 | $0.28 | $0.266 | 119,903 | 06-24-2024 |
$0.26 | $0.265 | $0.26 | $0.2799 | $0.25 | 110,860 | 06-21-2024 |
$0.246949 | $0.2538 | $0.246949 | $0.2585 | $0.245 | 28,056 | 06-20-2024 |
$0.2455 | $0.2694 | $0.2455 | $0.28 | $0.24 | 85,547 | 06-19-2024 |
$0.2455 | $0.2694 | $0.2455 | $0.28 | $0.24 | 85,547 | 06-18-2024 |
$0.2653 | $0.2618 | $0.2653 | $0.28 | $0.2511 | 69,156 | 06-17-2024 |
$0.2616 | $0.2681 | $0.2616 | $0.2794 | $0.2612 | 30,302 | 06-14-2024 |
$0.27 | $0.27 | $0.27 | $0.28 | $0.265 | 32,833 | 06-13-2024 |
$0.2744 | $0.289 | $0.2744 | $0.2899 | $0.265 | 57,776 | 06-12-2024 |
$0.2796 | $0.2809 | $0.2796 | $0.2898 | $0.265 | 39,799 | 06-11-2024 |
$0.275 | $0.2776 | $0.275 | $0.299999 | $0.26 | 76,645 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
S&W Seed Company to Participate in the Lytham Partners Spring 2024 Investor Conference on May 30, 2024 S&W Seed Company to Participate in the Lytham Partners Spring 2024 Investor Conference on May 30, 2024 PR Newswire LONGMONT, Colo. , May 23, 2024 /P...
S&W Announces Third Quarter Fiscal 2024 Financial Results S&W Announces Third Quarter Fiscal 2024 Financial Results PR Newswire LONGMONT, Colo. , May 14, 2024 /PRNewswire/ -- S&W Seed Company (Nasdaq: SANW) today announced financial results for th...
S&W Seed Company Announces Commercial Launch of Double Team Forage Sorghum S&W Seed Company Announces Commercial Launch of Double Team Forage Sorghum PR Newswire LONGMONT, Colo. , May 10, 2024 /PRNewswire/ -- S&W Seed Company (Nasdaq: SANW), ...