MARKET WIRE NEWS

SAP SE ADRhedged (NYSE : SAPH ) Quote

Share:

Quote


Last:$44.3049
Change Percent: 0.4%
Open:$44.44
Close:$44.3049
High:$44.73
Low:$44.3049
Volume:370
Last Trade Date Time:10/30/2026 10:22:10 am

Subscribe to Our Newsletter


SAPH Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$44.3049$44.44$44.3049$44.73$44.304937010-30-2026
$44.1263$44.07$44.1263$44.33$4449310-29-2026
$44.6652$44.8$44.6652$44.8$44.665226310-28-2026
$44.61$44.82$44.61$45$44.6188410-27-2026
$45$45.26$45$45.26$4529210-26-2026
$44.94$45.17$44.94$45.17$44.9434010-23-2026
$45.18$45.04$45.18$45.4399$45.041,45010-22-2026
$43.585$43.32$43.585$43.89$43.321,03710-21-2026
$41.9811$43.01$41.9811$43.01$41.9151,31210-16-2026
$42.2558$42.33$42.2558$42.33$42.255822010-15-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account