home / stock / sapif / sapif quote
Last: | $22.79 |
---|---|
Change Percent: | 0.83% |
Open: | $22.79 |
Close: | $22.79 |
High: | $22.79 |
Low: | $22.79 |
Volume: | 800 |
Last Trade Date Time: | 07/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$22.79 | $22.79 | $22.79 | $22.79 | $22.79 | 800 | 07-23-2024 |
$22.98 | $23.005 | $22.98 | $23.01 | $22.98 | 445 | 07-22-2024 |
$23.02 | $23.02 | $23.02 | $23.02 | $23.02 | 305 | 07-19-2024 |
$22.91 | $0 | $22.91 | $0 | $0 | 12,087 | 07-18-2024 |
$22.91 | $22.91 | $22.91 | $22.91 | $22.91 | 9,513 | 07-17-2024 |
$22.87 | $0 | $22.87 | $0 | $0 | 48,236 | 07-16-2024 |
$22.87 | $23.2 | $22.87 | $23.2 | $22.87 | 11,544 | 07-15-2024 |
$23.5 | $23.31 | $23.5 | $23.5 | $23.31 | 3,528 | 07-12-2024 |
$23.2051 | $23.0475 | $23.2051 | $23.2124 | $23.0475 | 30,262 | 07-11-2024 |
$22.73 | $0 | $22.73 | $0 | $0 | 9,796 | 07-10-2024 |
$22.73 | $0 | $22.73 | $0 | $0 | 16,080 | 07-09-2024 |
$22.73 | $0 | $22.73 | $0 | $0 | 43,492 | 07-08-2024 |
$22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 500 | 07-05-2024 |
$23.18 | $23.1 | $23.18 | $23.18 | $23.1 | 2,147 | 07-04-2024 |
$23.18 | $23.1 | $23.18 | $23.18 | $23.1 | 2,147 | 07-03-2024 |
$23.0485 | $23 | $23.0485 | $23.125 | $23 | 158,854 | 07-02-2024 |
$20.77 | $20.77 | $20.77 | $20.77 | $20.77 | 808 | 07-01-2024 |
$22.657 | $0 | $22.657 | $0 | $0 | 82,427 | 06-28-2024 |
$22.657 | $22.658 | $22.657 | $22.658 | $22.657 | 83,383 | 06-27-2024 |
$22.45 | $0 | $22.45 | $0 | $0 | 37,594 | 06-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
MONTRÉAL, July 18, 2024 (GLOBE NEWSWIRE) -- Saputo Inc.'s Annual Meeting of Shareholders will be held on August 9, 2024, at 10:30 a.m. (Eastern Time), in a hybrid format. The Meeting will be conducted in-person at Lumi Experience – 1250 René-Lévesque Blvd. West, Suite 3610, ...
MONTRÉAL, June 24, 2024 (GLOBE NEWSWIRE) -- Saputo Inc. (we, Saputo or the Company) announces today it has completed the previously announced sale of two fresh milk processing facilities located in Laverton North, Victoria, and Erskine Park, New South Wales, to Coles Group Limited, an Austra...
MONTREAL, June 10, 2024 (GLOBE NEWSWIRE) -- On June 6, 2024, Saputo Inc. (TSX:SAP) (we, Saputo or the Company) issued its 2024 Saputo Promise Report, which highlights the Company’s progress in managing key Environmental, Social, and Governance (ESG) aspects of its business. The Saputo ...