home / stock / saplf / saplf quote
Last: | $0.7769 |
---|---|
Change Percent: | 5.77% |
Open: | $0.735 |
Close: | $0.7769 |
High: | $0.7769 |
Low: | $0.7343 |
Volume: | 61,400 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.7769 | $0.735 | $0.7769 | $0.7769 | $0.7343 | 61,400 | 07-26-2024 |
$0.78 | $0.734 | $0.78 | $0.78 | $0.734 | 3,673 | 07-25-2024 |
$0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,850 | 07-17-2024 |
$0.85 | $0.84 | $0.85 | $0.85 | $0.84 | 4,000 | 07-16-2024 |
$0.8186 | $0.8186 | $0.8186 | $0.8186 | $0.8186 | 1,000 | 07-12-2024 |
$0.785 | $0.785 | $0.785 | $0.785 | $0.785 | 3,100 | 07-11-2024 |
$0.77 | $0.758 | $0.77 | $0.77 | $0.758 | 3,309 | 07-10-2024 |
$0.747 | $0.747 | $0.747 | $0.747 | $0.747 | 2,222 | 07-09-2024 |
$0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 1,000 | 07-08-2024 |
$0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 1,000 | 07-05-2024 |
$0.7378 | $0.7378 | $0.7378 | $0.7378 | $0.7378 | 1,300 | 07-04-2024 |
$0.7378 | $0.7378 | $0.7378 | $0.7378 | $0.7378 | 1,300 | 07-03-2024 |
$0.712 | $0.711 | $0.712 | $0.712 | $0.711 | 23,900 | 07-02-2024 |
$0.738 | $0.738 | $0.738 | $0.738 | $0.738 | 18,002 | 07-01-2024 |
$0.8141 | $0.7727 | $0.8141 | $0.8141 | $0.77 | 34,350 | 06-14-2024 |
$0.8111 | $0.79 | $0.8111 | $0.8111 | $0.79 | 7,400 | 06-13-2024 |
$0.77 | $0.7509 | $0.77 | $0.77 | $0.7509 | 11,000 | 06-11-2024 |
$0.8315 | $0.8174 | $0.8315 | $0.8316 | $0.7514 | 21,523 | 06-10-2024 |
$0.7599 | $0.8 | $0.7599 | $0.8 | $0.7599 | 10,500 | 06-07-2024 |
$0.78 | $0.8 | $0.78 | $0.8 | $0.7748 | 7,500 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Sylvania Platinum Ltd Ord Company Name:
SAPLF Stock Symbol:
OTCMKTS Market:
Sylvania Platinum Ltd Ord Website:
Most western countries depend on imported metals. Many metals that are essential to health. The COVID-19 pandemic caused shortages of hygiene and pharmaceutical products, but also advanced medical equipment, full of electronic components and high-value metals. Is it time we discern what is ess...