home / stock / saplf / saplf quote
Last: | $0.885 |
---|---|
Change Percent: | -1.57% |
Open: | $0.885 |
Close: | $0.885 |
High: | $0.885 |
Low: | $0.885 |
Volume: | 1,200 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.885 | $0.885 | $0.885 | $0.885 | $0.885 | 1,200 | 05-03-2024 |
$0.8713 | $0.85 | $0.8713 | $0.87791 | $0.85 | 10,000 | 05-02-2024 |
$0.87 | $0.885 | $0.87 | $0.885 | $0.83565 | 28,700 | 05-01-2024 |
$0.9025 | $0.9 | $0.9025 | $0.9025 | $0.8972 | 16,500 | 04-30-2024 |
$0.90625 | $0.87 | $0.90625 | $0.9271 | $0.87 | 10,000 | 04-29-2024 |
$0.9 | $0.9 | $0.9 | $0.9 | $0.88 | 90,250 | 04-26-2024 |
$0.845 | $0.83504 | $0.845 | $0.8496 | $0.81 | 174,150 | 04-25-2024 |
$0.81685 | $0.82 | $0.81685 | $0.82 | $0.8 | 16,160 | 04-18-2024 |
$0.82 | $0.82 | $0.82 | $0.82 | $0.81 | 59,080 | 04-17-2024 |
$0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 4,000 | 04-15-2024 |
$0.8669 | $0.9084 | $0.8669 | $0.9084 | $0.8669 | 1,100 | 04-12-2024 |
$0.865 | $0.862 | $0.865 | $0.865 | $0.862 | 11,200 | 04-11-2024 |
$0.85545 | $0.85545 | $0.85545 | $0.85545 | $0.85545 | 1,500 | 04-10-2024 |
$0.8475 | $0.8475 | $0.8475 | $0.8475 | $0.8475 | 1,000 | 04-09-2024 |
$0.8192 | $0.8192 | $0.8192 | $0.8192 | $0.8192 | 1,000 | 04-08-2024 |
$0.785 | $0.785 | $0.785 | $0.785 | $0.785 | 250 | 04-05-2024 |
$0.785 | $0.8 | $0.785 | $0.8148 | $0.738 | 71,700 | 04-04-2024 |
$0.81 | $0.8 | $0.81 | $0.8261 | $0.79 | 91,660 | 04-03-2024 |
$0.79 | $0 | $0.79 | $0 | $0 | 40 | 03-26-2024 |
$0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 1,500 | 03-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
Sylvania Platinum Ltd Ord Company Name:
SAPLF Stock Symbol:
OTCMKTS Market:
Most western countries depend on imported metals. Many metals that are essential to health. The COVID-19 pandemic caused shortages of hygiene and pharmaceutical products, but also advanced medical equipment, full of electronic components and high-value metals. Is it time we discern what is ess...