home / stock / sapmy / sapmy quote
Last: | $0.44 |
---|---|
Change Percent: | 7.31% |
Open: | $0.44 |
Close: | $0.44 |
High: | $0.44 |
Low: | $0.44 |
Volume: | 301 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 301 | 07-17-2024 |
$0.4747 | $0 | $0.4747 | $0 | $0 | 45 | 07-16-2024 |
$0.4747 | $0.46 | $0.4747 | $0.5 | $0.46 | 11,606 | 07-15-2024 |
$0.46985 | $0.46985 | $0.46985 | $0.46985 | $0.46985 | 281 | 07-12-2024 |
$0.4643 | $0 | $0.4643 | $0 | $0 | 2 | 07-10-2024 |
$0.4643 | $0.45 | $0.4643 | $0.4643 | $0.45 | 4,102 | 07-05-2024 |
$0.515 | $0 | $0.515 | $0 | $0 | 50 | 07-02-2024 |
$0.515 | $0.5 | $0.515 | $0.515 | $0.5 | 6,884 | 07-01-2024 |
$0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 14,330 | 06-28-2024 |
$0.46 | $0 | $0.46 | $0 | $0 | 1 | 06-26-2024 |
$0.46 | $0.41 | $0.46 | $0.46 | $0.41 | 2,700 | 06-25-2024 |
$0.4101 | $0.45285 | $0.4101 | $0.45285 | $0.4101 | 1,981 | 06-24-2024 |
$0.45295 | $0.45315 | $0.45295 | $0.45315 | $0.45295 | 2,002 | 06-20-2024 |
$0.41 | $0 | $0.41 | $0 | $0 | 49 | 06-18-2024 |
$0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,500 | 06-17-2024 |
$0.39695 | $0.39715 | $0.39695 | $0.39715 | $0.39695 | 647 | 06-13-2024 |
$0.41 | $0 | $0.41 | $0 | $0 | 30 | 06-12-2024 |
$0.41 | $0.4287 | $0.41 | $0.4287 | $0.4096 | 2,300 | 06-11-2024 |
$0.43 | $0.4298 | $0.43 | $0.43 | $0.4298 | 4,050 | 06-10-2024 |
$0.4298 | $0 | $0.4298 | $0 | $0 | 93 | 06-07-2024 |