home / stock / sapx / sapx quote
Last: | $0.00074 |
---|---|
Change Percent: | 12.5% |
Open: | $0.0007 |
Close: | $0.00074 |
High: | $0.0008 |
Low: | $0.0006 |
Volume: | 5,198,172 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.00074 | $0.0007 | $0.00074 | $0.0008 | $0.0006 | 5,198,172 | 05-03-2024 |
$0.0008 | $0.0008 | $0.0008 | $0.0008 | $0.0007 | 2,812,500 | 05-02-2024 |
$0.0008 | $0.0008 | $0.0008 | $0.0008 | $0.0006 | 2,754,916 | 05-01-2024 |
$0.0008 | $0.0008 | $0.0008 | $0.0008 | $0.00074 | 765,400 | 04-30-2024 |
$0.0007 | $0.0008 | $0.0007 | $0.0008 | $0.0006 | 6,121,351 | 04-29-2024 |
$0.0008 | $0.0007 | $0.0008 | $0.0008 | $0.0006 | 4,312,210 | 04-26-2024 |
$0.0007 | $0.0007 | $0.0007 | $0.0008 | $0.0006 | 9,206,785 | 04-25-2024 |
$0.0008 | $0.0008 | $0.0008 | $0.0008 | $0.0007 | 5,515,270 | 04-24-2024 |
$0.00075 | $0.0008 | $0.00075 | $0.0008 | $0.0007 | 4,727,499 | 04-23-2024 |
$0.0008 | $0.0008 | $0.0008 | $0.0008 | $0.0007 | 4,257,545 | 04-22-2024 |
$0.0007 | $0.00075 | $0.0007 | $0.0008 | $0.0007 | 19,932,255 | 04-19-2024 |
$0.0008 | $0.0008 | $0.0008 | $0.0008 | $0.0006 | 26,255,814 | 04-18-2024 |
$0.0008 | $0.0007 | $0.0008 | $0.0008 | $0.0007 | 2,927,885 | 04-17-2024 |
$0.00075 | $0.0009 | $0.00075 | $0.0009 | $0.0007 | 11,642,334 | 04-16-2024 |
$0.00085 | $0.0009 | $0.00085 | $0.001 | $0.0008 | 7,823,544 | 04-15-2024 |
$0.0009 | $0.001 | $0.0009 | $0.00104 | $0.0008 | 33,023,470 | 04-12-2024 |
$0.00107 | $0.0011 | $0.00107 | $0.0011 | $0.0009 | 4,506,825 | 04-11-2024 |
$0.0011 | $0.0011 | $0.0011 | $0.0015 | $0.0009 | 88,615,174 | 04-10-2024 |
$0.0012 | $0.0011 | $0.0012 | $0.0012 | $0.001 | 10,611,938 | 04-09-2024 |
$0.00105 | $0.001 | $0.00105 | $0.0012 | $0.00095 | 26,711,001 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Seven Arts Entmt Inc Company Name:
SAPX Stock Symbol:
OTCMKTS Market:
ATLANTA, GA / ACCESSWIRE / April 10, 2024 / Seven Arts Entertainment Inc. (OTC PINK:SAPX), the "Company", a film and music production company, is pleased to announce the following updates: As Seven Arts approaches the end of its fiscal year, management is pleased that the Company has strategica...
ATLANTA, GA / ACCESSWIRE / December 20, 2023 / Seven Arts Entertainment Inc. (OTC PINK:SAPX), the "Company", a film and music production company, is pleased to announce entry into a co-production agreement to develop its next feature film. The upcoming horror film will be co-produced with Madl...
ATLANTA, GA / ACCESSWIRE / November 8, 2023 / Seven Arts Entertainment Inc. (OTC PINK:SAPX), the "Company", is pleased to announce the Company has entered a Letter of Intent, "LOI", to acquire THC Music and Films. THC Music and Films, "THC", an entity controlled by Seven Arts' director, Thom Ha...