home / stock / saqn / saqn quote
Last: | $10.10 |
---|---|
Change Percent: | 1.61% |
Open: | $9.94 |
Close: | $10.10 |
High: | $10.19 |
Low: | $9.85 |
Volume: | 72,134 |
Last Trade Date Time: | 10/14/2020 04:56:58 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.1 | $9.94 | $10.1 | $10.19 | $9.85 | 72,134 | 10-14-2020 |
$9.94 | $10.16 | $9.94 | $10.19 | $9.75 | 68,009 | 10-13-2020 |
$9.96 | $10.14 | $9.96 | $10.3 | $9.75 | 169,255 | 10-12-2020 |
$10.05 | $9.8 | $10.05 | $10.13 | $9.4091 | 218,527 | 10-09-2020 |
$9.9 | $9.91 | $9.9 | $9.99 | $9.68 | 56,613 | 10-08-2020 |
$10.03 | $10.01 | $10.03 | $10.04 | $9.97 | 837,802 | 10-07-2020 |
$10.01 | $10 | $10.01 | $10.02 | $9.9713 | 312,340 | 10-06-2020 |
$10 | $10 | $10 | $10.02 | $9.95 | 178,338 | 10-05-2020 |
$9.95 | $9.93 | $9.95 | $9.96 | $9.92 | 607,868 | 10-02-2020 |
$9.94 | $10 | $9.94 | $10 | $9.94 | 903,904 | 10-01-2020 |
$9.96 | $10 | $9.96 | $10 | $9.94 | 363,953 | 09-30-2020 |
$9.98 | $10 | $9.98 | $10 | $9.95 | 57,710 | 09-29-2020 |
$9.95 | $9.975 | $9.95 | $10 | $9.95 | 69,894 | 09-25-2020 |
$9.95 | $9.99 | $9.95 | $9.99 | $9.94 | 52,564 | 09-24-2020 |
$9.96 | $9.98 | $9.96 | $10 | $9.96 | 101,844 | 09-23-2020 |
$9.98 | $9.95 | $9.98 | $10 | $9.95 | 577,025 | 09-22-2020 |
$9.99 | $10 | $9.99 | $10 | $9.94 | 76,968 | 09-21-2020 |
$10 | $10.01 | $10 | $10.02 | $9.93 | 307,864 | 09-18-2020 |
$10 | $10.01 | $10 | $10.02 | $9.97 | 119,363 | 09-17-2020 |
$9.99 | $10.01 | $9.99 | $10.01 | $9.98 | 50,325 | 09-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Software Acquisition Gr Company Name:
SAQN Stock Symbol:
NASDAQ Market:
CuriosityStream Inc. (“CuriosityStream”), a leading global factual entertainment company, which has entered into a definitive merger agreement with Software Acquisition Group, Inc. (NASDAQ: SAQN) (“Software Acquisition Group”), a special purpose acqui...
CuriosityStream Inc. (“CuriosityStream”), a leading global factual entertainment company, which has entered into a definitive merger agreement with Software Acquisition Group, Inc. (NASDAQ: SAQN) (“Software Acquisition Group”), a special purpose acqui...
CuriosityStream Inc., and Software Acquisition Group, Inc., (NASDAQ: SAQN), a Special Purpose Acquisition Company (SPAC), enter a definitive business combination agreement Upon closing of the transaction, CuriosityStream Inc., will be listed on the NASDAQ exchange under the ticker s...