home / stock / saqnw / saqnw quote
Last: | $1.2499 |
---|---|
Change Percent: | 13.63% |
Open: | $1.12 |
Close: | $1.2499 |
High: | $1.25 |
Low: | $1.06 |
Volume: | 147,399 |
Last Trade Date Time: | 10/14/2020 04:56:58 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.2499 | $1.12 | $1.2499 | $1.25 | $1.06 | 147,399 | 10-14-2020 |
$1.1 | $1.1 | $1.1 | $1.15 | $1.05 | 19,402 | 10-13-2020 |
$1.15 | $1.22 | $1.15 | $1.31 | $0.95 | 159,632 | 10-12-2020 |
$1.2249 | $0.95 | $1.2249 | $1.325 | $0.95 | 254,721 | 10-09-2020 |
$0.99 | $0.9046 | $0.99 | $1.14 | $0.9046 | 649,162 | 10-08-2020 |
$1.09 | $1.13 | $1.09 | $1.149 | $1.03 | 385,144 | 10-07-2020 |
$1.05 | $1.12 | $1.05 | $1.15 | $1.03 | 313,632 | 10-06-2020 |
$1.05 | $1.05 | $1.05 | $1.12 | $1 | 508,306 | 10-05-2020 |
$1.01 | $0.85 | $1.01 | $1.01 | $0.85 | 779,080 | 10-02-2020 |
$0.9 | $1 | $0.9 | $1 | $0.8901 | 240,877 | 10-01-2020 |
$0.96 | $1 | $0.96 | $1.06 | $0.8848 | 127,075 | 09-30-2020 |
$0.905 | $0.86 | $0.905 | $0.95 | $0.8 | 172,963 | 09-29-2020 |
$0.825 | $0.89 | $0.825 | $0.9898 | $0.8001 | 133,844 | 09-25-2020 |
$0.8898 | $0.99 | $0.8898 | $1.05 | $0.6131 | 149,335 | 09-24-2020 |
$1.01 | $1.1205 | $1.01 | $1.1205 | $0.95 | 185,299 | 09-23-2020 |
$1.16 | $1.19 | $1.16 | $1.2 | $1.05 | 30,300 | 09-22-2020 |
$1.155 | $1.23 | $1.155 | $1.23 | $1.03 | 52,097 | 09-21-2020 |
$1.16 | $1.19 | $1.16 | $1.25 | $1.13 | 91,566 | 09-18-2020 |
$1.19 | $1.2 | $1.19 | $1.25 | $1.16 | 109,459 | 09-17-2020 |
$1.23 | $1.2 | $1.23 | $1.25 | $1.19 | 170,003 | 09-16-2020 |