Last: | $22.81 |
---|---|
Change Percent: | -0.35% |
Open: | $22.96 |
Close: | $22.81 |
High: | $22.97 |
Low: | $22.79 |
Volume: | 34,966 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$22.81 | $22.96 | $22.81 | $22.97 | $22.79 | 34,966 | 07-03-2024 |
$22.88 | $22.51 | $22.88 | $22.88 | $22.5 | 49,195 | 07-02-2024 |
$22.52 | $22.76 | $22.52 | $22.95 | $22.52 | 104,241 | 07-01-2024 |
$22.7 | $22.8 | $22.7 | $22.93 | $22.65 | 32,010 | 06-28-2024 |
$22.8 | $22.94 | $22.8 | $23.14 | $22.69 | 70,642 | 06-27-2024 |
$22.79 | $22.63 | $22.79 | $22.83 | $22.55 | 58,225 | 06-26-2024 |
$22.65 | $22.83 | $22.65 | $22.83 | $22.65 | 43,650 | 06-25-2024 |
$22.75 | $22.84 | $22.75 | $22.919 | $22.75 | 49,739 | 06-24-2024 |
$22.81 | $22.79 | $22.81 | $22.89 | $22.72 | 35,837 | 06-21-2024 |
$22.78 | $22.98 | $22.78 | $22.99 | $22.73 | 87,429 | 06-20-2024 |
$22.98 | $23.01 | $22.98 | $23.05 | $22.83 | 71,327 | 06-19-2024 |
$22.98 | $23.01 | $22.98 | $23.05 | $22.83 | 71,327 | 06-18-2024 |
$22.99 | $22.97 | $22.99 | $23.1 | $22.85 | 59,073 | 06-17-2024 |
$23 | $23.42 | $23 | $23.46 | $22.8165 | 112,341 | 06-14-2024 |
$23.48 | $23.66 | $23.48 | $23.72 | $23.36 | 169,391 | 06-13-2024 |
$24.42 | $24.44 | $24.42 | $24.5519 | $24.3401 | 145,537 | 06-12-2024 |
$24.27 | $24.42 | $24.27 | $24.5 | $24.23 | 82,036 | 06-11-2024 |
$24.33 | $24.35 | $24.33 | $24.54 | $24.18 | 104,649 | 06-10-2024 |
$24.29 | $24.12 | $24.29 | $24.29 | $24.01 | 73,982 | 06-07-2024 |
$24.2 | $24.07 | $24.2 | $24.27 | $24.0204 | 117,385 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Saratoga Investment Corp New Company Name:
SAR Stock Symbol:
NYSE Market:
Saratoga Investment Corp New Website:
NEW YORK, June 24, 2024 (GLOBE NEWSWIRE) -- Saratoga Investment Corp. (NYSE:SAR), a business development company, will report its financial results for the fiscal quarter ended May 31, 2024, on Tuesday July 9, 2024, after market close. A conference call to discuss the financial results will be he...
Contact : Henri Steenkamp Saratoga Investment Corp. 212-906-7800 NEW YORK, May 23, 2024 (GLOBE NEWSWIRE) -- Saratoga Investment Corp. (NYSE:SAR) (“Saratoga Investment” or “the Company”), a business development company, today announced that its Board of Dire...
NEW YORK, May 06, 2024 (GLOBE NEWSWIRE) -- Saratoga Investment Corp. (NYSE:SAR) (“Saratoga Investment” or “the Company”), a business development company (“BDC”), today announced financial results for its 2024 fiscal year and fourth quarter, with Net Inves...