home / stock / sardf / sardf quote
Last: | $2.81 |
---|---|
Change Percent: | 0.0% |
Open: | $2.81 |
Close: | $2.81 |
High: | $2.81 |
Low: | $2.81 |
Volume: | 1,000 |
Last Trade Date Time: | 11/13/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 1,000 | 11-13-2023 |
$2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 500 | 09-20-2023 |
$2.25 | $2.32 | $2.25 | $2.32 | $2.25 | 5,400 | 09-08-2023 |
$3.03 | $0 | $3.03 | $0 | $0 | 21,481 | 06-22-2023 |
$3.03 | $0 | $3.03 | $0 | $0 | 8,519 | 06-21-2023 |
$3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 100 | 06-19-2023 |
$3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 100 | 06-16-2023 |
$1.9823 | $0 | $1.9823 | $0 | $0 | 50 | 06-08-2023 |
$1.9823 | $0 | $1.9823 | $0 | $0 | 53 | 05-31-2023 |
$2.02 | $0 | $2.02 | $0 | $0 | 1,500 | 05-12-2023 |
$2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 3,249 | 04-20-2023 |
$2.6 | $2.6 | $2.6 | $2.6 | $2.6 | 3,000 | 04-17-2023 |
$2.8 | $2.8 | $2.8 | $2.8 | $2.8 | 100 | 01-30-2023 |
$2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 300 | 01-26-2023 |
$2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 500 | 11-08-2022 |
$2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 300 | 09-12-2022 |
$3.1 | $3.1 | $3.1 | $3.1 | $3.1 | 1,000 | 04-08-2022 |
$ | $N/A | $4.2447 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $4.2447 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $4.2447 | $N/A | $N/A | 0 | 02-10-2020 |