home / stock / sardy / sardy quote
Last: | $11.01 |
---|---|
Change Percent: | 0.0% |
Open: | $11.01 |
Close: | $11.01 |
High: | $11.01 |
Low: | $11.01 |
Volume: | 2,219 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 2,219 | 05-03-2024 |
$11.92 | $0 | $11.92 | $0 | $0 | 74 | 04-19-2024 |
$11.92 | $11.92 | $11.92 | $11.92 | $11.92 | 1,939 | 04-17-2024 |
$11.142 | $11.142 | $11.142 | $11.142 | $11.142 | 274 | 04-16-2024 |
$12.25 | $0 | $12.25 | $0 | $0 | 2 | 04-12-2024 |
$12.25 | $0 | $12.25 | $0 | $0 | 3 | 03-28-2024 |
$12.25 | $0 | $12.25 | $0 | $0 | 11 | 03-27-2024 |
$12.25 | $0 | $12.25 | $0 | $0 | 12 | 03-25-2024 |
$12.25 | $0 | $12.25 | $0 | $0 | 6 | 03-22-2024 |
$12.25 | $0 | $12.25 | $0 | $0 | 1 | 03-21-2024 |
$12.25 | $0 | $12.25 | $0 | $0 | 4 | 03-13-2024 |
$12.25 | $0 | $12.25 | $0 | $0 | 2 | 03-11-2024 |
$12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 1,630 | 03-08-2024 |
$13.24 | $0 | $13.24 | $0 | $0 | 2 | 03-07-2024 |
$13.24 | $0 | $13.24 | $0 | $0 | 90 | 02-23-2024 |
$13.24 | $13.24 | $13.24 | $13.24 | $13.24 | 2,219 | 02-22-2024 |
$10.21 | $0 | $10.21 | $0 | $0 | 7 | 02-09-2024 |
$10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 488 | 02-06-2024 |
$10.86 | $0 | $10.86 | $0 | $0 | 10 | 02-05-2024 |
$10.86 | $0 | $10.86 | $0 | $0 | 1 | 01-30-2024 |