home / stock / sartf / sartf quote
Last: | $213.415 |
---|---|
Change Percent: | -2.08% |
Open: | $213.32 |
Close: | $213.415 |
High: | $213.415 |
Low: | $213.32 |
Volume: | 209 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$213.415 | $213.32 | $213.415 | $213.415 | $213.32 | 209 | 07-17-2024 |
$208.965 | $0 | $208.965 | $0 | $0 | 97 | 07-16-2024 |
$208.965 | $208.965 | $208.965 | $208.965 | $208.965 | 4 | 07-15-2024 |
$208.03 | $0 | $208.03 | $0 | $0 | 220 | 07-11-2024 |
$208.03 | $207.28 | $208.03 | $208.03 | $207.28 | 42 | 07-10-2024 |
$201.344 | $201.344 | $201.344 | $201.344 | $201.344 | 5 | 07-05-2024 |
$193.23 | $193.23 | $193.23 | $193.23 | $193.23 | 20 | 06-25-2024 |
$208.715 | $208.64 | $208.715 | $208.735 | $208.62 | 56 | 06-19-2024 |
$208.715 | $208.64 | $208.715 | $208.735 | $208.62 | 56 | 06-18-2024 |
$212.67 | $207.075 | $212.67 | $216.4 | $207.075 | 491 | 06-17-2024 |
$216.68 | $216.68 | $216.68 | $216.68 | $216.68 | 2 | 06-14-2024 |
$213 | $213 | $213 | $213 | $213 | 202 | 06-13-2024 |
$217.176 | $217.176 | $217.176 | $217.176 | $217.176 | 5 | 06-12-2024 |
$213.9 | $213.9 | $213.9 | $213.9 | $213.9 | 9 | 06-10-2024 |
$209.75 | $209.75 | $209.75 | $209.75 | $209.75 | 280 | 05-28-2024 |
$228.89 | $228.89 | $228.89 | $228.89 | $228.89 | 3 | 05-27-2024 |
$228.89 | $228.89 | $228.89 | $228.89 | $228.89 | 3 | 05-24-2024 |
$225 | $225 | $225 | $225 | $225 | 51 | 05-22-2024 |
$221.6 | $221.6 | $221.6 | $221.6 | $221.6 | 1 | 05-21-2024 |
$232.825 | $232.825 | $232.825 | $232.825 | $232.825 | 3 | 05-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Sartorius Ag Ord Company Name:
SARTF Stock Symbol:
OTCMKTS Market:
Repsol S.A ADR (REPYY) is expected to report $0.86 for Q1 2024 Chugai Pharmaceutical Co Ltd ADR (CHGCY) is expected to report for Q1 2024 CBIZ Inc. (CBZ) is expected to report $1.57 for Q1 2024 Financial Institutions Inc. (FISI) is expected to report $0.66 for Q1 2024 Caterpillar ...
ManpowerGroup (MAN) is expected to report $0.89 for Q1 2024 West Coast Community Bancorp Com (SCZC) is expected to report for Q1 2024 BayCom Corp (BCML) is expected to report $0.56 for Q1 2024 Infosys Limited American Depositary Shares (INFY) is expected to report $0.17 for Q4 2024 ...
Allianz SE ADR (ALIZY) is expected to report $0.6 for Q4 2023 Segro Plc (SEGXF) is expected to report for Q4 2023 FFD Financial Corp. (FFDF) is expected to report for quarter end 2023-12-31 PPL Corporation (PPL) is expected to report $0.38 for Q4 2023 Bergio International, Inc. (B...