home / stock / sartf / sartf quote
Last: | $248 |
---|---|
Change Percent: | 0.07% |
Open: | $247.836 |
Close: | $248 |
High: | $248 |
Low: | $247.836 |
Volume: | 4 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$248 | $247.836 | $248 | $248 | $247.836 | 4 | 04-26-2024 |
$247.03 | $247.03 | $247.03 | $247.04 | $247.03 | 8 | 04-25-2024 |
$235.81 | $235.81 | $235.81 | $235.81 | $235.81 | 2 | 04-23-2024 |
$227.778 | $228.85 | $227.778 | $228.85 | $220.77 | 41 | 04-18-2024 |
$290 | $290 | $290 | $290 | $290 | 100 | 04-01-2024 |
$299.94 | $0 | $299.94 | $0 | $0 | 10 | 03-27-2024 |
$299.94 | $0 | $299.94 | $0 | $0 | 6 | 03-19-2024 |
$299.94 | $299.94 | $299.94 | $299.94 | $299.94 | 1 | 03-18-2024 |
$300.525 | $313 | $300.525 | $313 | $300.525 | 145 | 03-05-2024 |
$295 | $295 | $295 | $295 | $295 | 10 | 03-01-2024 |
$292.395 | $288.9 | $292.395 | $292.395 | $288.9 | 450 | 02-26-2024 |
$286.5 | $286.5 | $286.5 | $286.5 | $286.5 | 2 | 02-21-2024 |
$286.265 | $286.265 | $286.265 | $286.265 | $286.265 | 47 | 02-15-2024 |
$290.41 | $290.41 | $290.41 | $290.41 | $290.41 | 4 | 02-14-2024 |
$300 | $300 | $300 | $300 | $300 | 2 | 02-09-2024 |
$309.04 | $309.04 | $309.04 | $309.04 | $309.04 | 1 | 02-08-2024 |
$289.45 | $289.45 | $289.45 | $289.45 | $289.45 | 10 | 01-31-2024 |
$279 | $279 | $279 | $279 | $279 | 11 | 01-15-2024 |
$279 | $279 | $279 | $279 | $279 | 11 | 01-12-2024 |
$278.185 | $271.55 | $278.185 | $278.185 | $271.55 | 75 | 01-11-2024 |
News, Short Squeeze, Breakout and More Instantly...
Sartorius Ag Ord Company Name:
SARTF Stock Symbol:
OTCMKTS Market:
Repsol S.A ADR (REPYY) is expected to report $0.86 for Q1 2024 Chugai Pharmaceutical Co Ltd ADR (CHGCY) is expected to report for Q1 2024 CBIZ Inc. (CBZ) is expected to report $1.57 for Q1 2024 Financial Institutions Inc. (FISI) is expected to report $0.66 for Q1 2024 Caterpillar ...
ManpowerGroup (MAN) is expected to report $0.89 for Q1 2024 West Coast Community Bancorp Com (SCZC) is expected to report for Q1 2024 BayCom Corp (BCML) is expected to report $0.56 for Q1 2024 Infosys Limited American Depositary Shares (INFY) is expected to report $0.17 for Q4 2024 ...
Allianz SE ADR (ALIZY) is expected to report $0.6 for Q4 2023 Segro Plc (SEGXF) is expected to report for Q4 2023 FFD Financial Corp. (FFDF) is expected to report for quarter end 2023-12-31 PPL Corporation (PPL) is expected to report $0.38 for Q4 2023 Bergio International, Inc. (B...