home / stock / sasdy / sasdy quote
Last: | $0.10 |
---|---|
Change Percent: | 0.0% |
Open: | $0.1 |
Close: | $0.10 |
High: | $0.1 |
Low: | $0.1 |
Volume: | 1,000 |
Last Trade Date Time: | 05/20/2022 04:53:02 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 1,000 | 05-20-2022 |
$0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,142 | 04-29-2022 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 500 | 04-28-2022 |
$0.2396 | $0.2396 | $0.2396 | $0.2396 | $0.2396 | 200 | 04-01-2022 |
$0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,500 | 03-31-2022 |
$0.258 | $0.235 | $0.258 | $0.265 | $0.235 | 67,777 | 03-29-2022 |
$0.2262 | $0.22624 | $0.2262 | $0.2262 | $0.2262 | 850 | 03-28-2022 |
$0.2115 | $0.2115 | $0.2115 | $0.2115 | $0.2115 | 5,000 | 03-23-2022 |
$0.196 | $0.196 | $0.196 | $0.196 | $0.196 | 1,000 | 03-22-2022 |
$0.2115 | $0.2115 | $0.2115 | $0.2115 | $0.2115 | 200 | 03-18-2022 |
$0.217 | $0.191 | $0.217 | $0.217 | $0.191 | 1,100 | 03-16-2022 |
$0.208 | $0.208 | $0.208 | $0.208 | $0.208 | 100 | 03-14-2022 |
$0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 | 03-11-2022 |
$0.1872 | $0.17 | $0.1872 | $0.1872 | $0.17 | 625 | 03-10-2022 |
$0.1771 | $0.17705 | $0.1771 | $0.1771 | $0.1771 | 1,000 | 03-09-2022 |
$0.1675 | $0.1675 | $0.1675 | $0.1675 | $0.1675 | 1,000 | 03-08-2022 |
$0.185 | $0.17 | $0.185 | $0.185 | $0.1665 | 55,650 | 03-04-2022 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 | 03-03-2022 |
$0.19 | $0.17 | $0.19 | $0.19 | $0.17 | 70,605 | 03-02-2022 |
$0.1725 | $0.1886 | $0.1725 | $0.1886 | $0.1718 | 6,100 | 03-01-2022 |
News, Short Squeeze, Breakout and More Instantly...
Sas Ab Unsp/Adr Company Name:
SASDY Stock Symbol:
OTCMKTS Market:
SAS opens new routes to Toronto from Copenhagen and Stockholm PR Newswire STOCKHOLM , Feb. 8, 2022 /PRNewswire/ -- SAS expands its network in North America and will start direct routes to Toronto from Copenhagen and Stockholm in June 2022 . ...
SAS presents traffic program for the fall As demand for both leisure and business travel increases, SAS continues to expand the number of flights. SAS will be flying more than 160 direct routes to 90 destinations during this fall. PR Newswire STOCKHOLM , Aug. 2...
SAS increases flights from Scandinavia to the United States SAS will finally be operating on all its US destinations when it resumes direct routes to Boston in September and flights to Miami in October PR Newswire STOCKHOLM , July 9, 2021 /PRNewswire/ -- "We ...