home / stock / sasof / sasof quote
Last: | $7.84 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $7.84 |
High: | $0 |
Low: | $0 |
Volume: | 11,137 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.84 | $0 | $7.84 | $0 | $0 | 11,137 | 07-11-2024 |
$7.84 | $7.665 | $7.84 | $7.85 | $7.665 | 4,840 | 07-09-2024 |
$7.32 | $0 | $7.32 | $0 | $0 | 10 | 07-03-2024 |
$7.32 | $0 | $7.32 | $0 | $0 | 13 | 07-02-2024 |
$7.32 | $7.32 | $7.32 | $7.32 | $7.32 | 100 | 07-01-2024 |
$7.5 | $0 | $7.5 | $0 | $0 | 6,788 | 06-25-2024 |
$7.5 | $7.735 | $7.5 | $7.735 | $7.5 | 1,000 | 06-24-2024 |
$7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 300 | 06-20-2024 |
$5.96 | $0 | $5.96 | $0 | $0 | 3,534 | 06-13-2024 |
$5.96 | $0 | $5.96 | $0 | $0 | 15 | 06-05-2024 |
$5.96 | $5.96 | $5.96 | $5.96 | $5.96 | 135 | 06-03-2024 |
$7.25 | $0 | $7.25 | $0 | $0 | 4 | 05-30-2024 |
$7.25 | $0 | $7.25 | $0 | $0 | 61 | 05-28-2024 |
$7.25 | $0 | $7.25 | $0 | $0 | 1 | 05-24-2024 |
$7.25 | $0 | $7.25 | $0 | $0 | 4 | 05-16-2024 |
$7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 600 | 05-15-2024 |
$6.98 | $7.26 | $6.98 | $7.26 | $6.98 | 500 | 05-14-2024 |
$7.1844 | $0 | $7.1844 | $0 | $0 | 28 | 05-03-2024 |
$7.1844 | $7.1844 | $7.1844 | $7.1844 | $7.1844 | 125 | 04-29-2024 |
$7.27 | $0 | $7.27 | $0 | $0 | 8 | 04-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
SASOL LIMITED: RESIGNATION OF CHIEF FINANCIAL OFFICER AND EXECUTIVE DIRECTOR PR Newswire JOHANNESBURG , May 2, 2024 /PRNewswire/ -- Shareholders are advised in terms of paragraph 3.59 of the JSE Listings Requirements that Mr Hanré Rossouw has infor...
SASOL LIMITED: PRODUCTION AND SALES METRICS FOR THE NINE MONTHS ENDED 31 MARCH 2024 PR Newswire JOHANNESBURG , April 23, 2024 /PRNewswire/ -- Sasol has published its production and sales performance metrics for the nine months ended 31 March 2024 on the Comp...
SASOL LIMITED: REVIEWED FINANCIAL RESULTS FOR THE SIX MONTHS ENDED 31 DECEMBER 2023 PR Newswire JOHANNESBURG , Feb. 26, 2024 /PRNewswire/ -- Earnings performance Sasol's performance for the first six months of 2024 continued to be negatively impacted ...