home / stock / sasy:cc / sasy:cc quote
Last: | $0.34 |
---|---|
Change Percent: | 0.0% |
Open: | $0.34 |
Close: | $0.34 |
High: | $0.34 |
Low: | $0.34 |
Volume: | 27,000 |
Last Trade Date Time: | 05/06/2022 04:57:16 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 27,000 | 05-06-2022 |
$0.345 | $0.345 | $0.345 | $0.345 | $0.345 | 17,500 | 05-04-2022 |
$0.38 | $0.335 | $0.38 | $0.39 | $0.335 | 139,536 | 04-29-2022 |
$0.335 | $0.35 | $0.335 | $0.35 | $0.335 | 7,514 | 04-28-2022 |
$0.35 | $0.35 | $0.35 | $0.365 | $0.33 | 134,893 | 04-27-2022 |
$0.35 | $0.375 | $0.35 | $0.375 | $0.34 | 172,055 | 04-25-2022 |
$0.38 | $0.39 | $0.38 | $0.395 | $0.375 | 15,030 | 04-22-2022 |
$0.4 | $0.41 | $0.4 | $0.425 | $0.38 | 118,670 | 04-20-2022 |
$0.39 | $0.405 | $0.39 | $0.41 | $0.39 | 67,020 | 04-19-2022 |
$0.4 | $0.39 | $0.4 | $0.41 | $0.39 | 95,757 | 04-18-2022 |
$0.375 | $0.37 | $0.375 | $0.375 | $0.365 | 24,860 | 04-12-2022 |
$0.375 | $0.395 | $0.375 | $0.395 | $0.365 | 74,700 | 04-08-2022 |
$0.4 | $0.375 | $0.4 | $0.4 | $0.375 | 29,624 | 04-07-2022 |
$0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 667 | 04-06-2022 |
$0.39 | $0.375 | $0.39 | $0.39 | $0.375 | 36,325 | 03-31-2022 |
$0.4 | $0.39 | $0.4 | $0.4 | $0.385 | 156,830 | 03-29-2022 |
$0.395 | $0.42 | $0.395 | $0.43 | $0.395 | 83,039 | 03-21-2022 |
$0.425 | $0.425 | $0.425 | $0.425 | $0.41 | 8,500 | 03-17-2022 |
$0.41 | $0.43 | $0.41 | $0.43 | $0.41 | 2,356 | 03-16-2022 |
$0.405 | $0.41 | $0.405 | $0.43 | $0.405 | 15,032 | 03-15-2022 |
News, Short Squeeze, Breakout and More Instantly...
Sassy Resources Corp Com Company Name:
SASY:CC Stock Symbol:
CNQC Market:
VANCOUVER, BC / ACCESSWIRE / April 5, 2024 / Sassy Gold Corp. (CSE:SASY)(OTCQB:SSYRF)(FSE:4E7) (" Sassy " or "the Company ") is pleased to provide further information on its ongoing uranium property acquisitions in the Western United States, strategically positioning Sassy as the most dominan...
VANCOUVER, BC / ACCESSWIRE / March 1, 2024 / Sassy Gold Corp. ("Sassy" or the "Company") (CSE:SASY) (OTCQB:SSYRF) (FSE:4E7) is pleased to announce that it has signed binding letters of intent with various arms-length vendors (the "Vendors") to acquire a total of fifteen (15) advanced uranium p...
VANCOUVER, BC / ACCESSWIRE / March 3, 2023 / Sassy Gold Corp. ("Sassy" or the "Company") (CSE:SASY)(FSE:4E7)(OTCQB:SSYRF) continues to expand the 4Amigos Vein along strike and to depth and has drilled into a new high-grade vein parallel to 4Amigos at the Company's Westmore Gold Discovery, ...